17493 三生華泰六六購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.037 | 21.420 | 3,175,000 | 92.491 | 1,225,000 | 0.042 | 1,800,000 | 0.044 |
| 25/02/2026 | 0.045 | 22.540 | 1,750,000 | 92.544 | 750,000 | 0.046 | 1,000,000 | 0.046 |
| 24/02/2026 | 0.049 | 22.300 | 6,500,000 | 97.971 | 4,975,000 | 0.051 | 1,175,000 | 0.055 |
| 23/02/2026 | 0.060 | 23.900 | 4,400,000 | 96.100 | 725,000 | 0.064 | 3,250,000 | 0.063 |
| 20/02/2026 | 0.063 | 23.900 | 3,275,000 | 97.672 | 1,175,000 | 0.062 | 2,050,000 | 0.063 |
| 16/02/2026 | 0.061 | 23.620 | 3,300,000 | 96.465 | 50,000 | 0.061 | 3,200,000 | 0.060 |
| 13/02/2026 | 0.059 | 23.400 | 5,400,000 | 95.202 | 4,175,000 | 0.059 | 200,000 | 0.062 |
| 12/02/2026 | 0.063 | 23.440 | 900,000 | 98.129 | 475,000 | 0.066 | 425,000 | 0.066 |
| 11/02/2026 | 0.070 | 24.120 | 1,700,000 | 98.764 | 850,000 | 0.073 | 850,000 | 0.073 |
| 10/02/2026 | 0.075 | 24.500 | 10,525,000 | 99.762 | 2,100,000 | 0.074 | 8,425,000 | 0.076 |
| 09/02/2026 | 0.067 | 23.500 | 2,025,000 | 100.132 | 1,025,000 | 0.067 | 1,000,000 | 0.067 |
| 06/02/2026 | 0.064 | 22.940 | 3,800,000 | 100.607 | 2,050,000 | 0.064 | 1,750,000 | 0.062 |
| 05/02/2026 | 0.065 | 23.120 | 1,600,000 | 99.791 | 1,000,000 | 0.065 | 600,000 | 0.069 |
| 04/02/2026 | 0.068 | 23.480 | 2,150,000 | 99.363 | 875,000 | 0.064 | 1,275,000 | 0.063 |
| 03/02/2026 | 0.064 | 23.000 | 3,775,000 | 99.071 | 2,750,000 | 0.062 | 950,000 | 0.066 |
| 02/02/2026 | 0.065 | 23.040 | 2,025,000 | 99.306 | 775,000 | 0.065 | 1,250,000 | 0.065 |
| 30/01/2026 | 0.070 | 23.300 | 1,775,000 | 100.649 | 1,050,000 | 0.074 | 725,000 | 0.076 |
| 29/01/2026 | 0.075 | 23.920 | 1,500,000 | 99.867 | 625,000 | 0.078 | 875,000 | 0.076 |
| 28/01/2026 | 0.080 | 24.260 | 2,550,000 | 101.048 | 550,000 | 0.080 | 2,000,000 | 0.080 |
| 27/01/2026 | 0.079 | 24.080 | 1,300,000 | 101.228 | 650,000 | 0.078 | 650,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
