18068 金沙摩利六六沽Ａ (認沽證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.030 | 19.600 | 992,000 | 43.405 | ||||
| 30/12/2025 | 0.029 | 19.710 | 524,000 | 43.357 | 248,000 | 0.029 | 276,000 | 0.029 |
| 29/12/2025 | 0.026 | 19.910 | 1,852,000 | 42.688 | 864,000 | 0.024 | 944,000 | 0.024 |
| 24/12/2025 | 0.022 | 20.840 | 1,868,000 | 43.672 | 880,000 | 0.023 | 932,000 | 0.022 |
| 23/12/2025 | 0.023 | 20.900 | 720,000 | 44.332 | 360,000 | 0.023 | 360,000 | 0.023 |
| 22/12/2025 | 0.025 | 20.720 | 696,000 | 44.556 | 348,000 | 0.026 | 348,000 | 0.025 |
| 19/12/2025 | 0.026 | 20.520 | 1,244,000 | 43.954 | 752,000 | 0.027 | 492,000 | 0.027 |
| 18/12/2025 | 0.031 | 19.980 | 728,000 | 44.000 | 232,000 | 0.031 | 496,000 | 0.032 |
| 17/12/2025 | 0.031 | 20.060 | 1,400,000 | 44.204 | 860,000 | 0.031 | 492,000 | 0.030 |
| 16/12/2025 | 0.032 | 19.930 | 1,200,000 | 44.026 | 416,000 | 0.030 | 784,000 | 0.031 |
| 15/12/2025 | 0.030 | 20.100 | 240,000 | 43.737 | 120,000 | 0.027 | 120,000 | 0.027 |
| 12/12/2025 | 0.027 | 20.720 | 792,000 | 44.398 | 396,000 | 0.027 | 396,000 | 0.026 |
| 11/12/2025 | 0.029 | 20.320 | 288,000 | 43.713 | 164,000 | 0.026 | 124,000 | 0.025 |
| 10/12/2025 | 0.027 | 20.800 | 280,000 | 44.468 | 120,000 | 0.028 | 160,000 | 0.028 |
| 09/12/2025 | 0.030 | 20.500 | 296,000 | 44.535 | 148,000 | 0.026 | 148,000 | 0.025 |
| 08/12/2025 | 0.026 | 21.060 | 136,000 | 44.640 | 72,000 | 0.024 | 64,000 | 0.023 |
| 05/12/2025 | 0.024 | 21.400 | 1,808,000 | 44.520 | 1,404,000 | 0.023 | 404,000 | 0.024 |
| 04/12/2025 | 0.023 | 21.460 | 1,120,000 | 44.123 | 760,000 | 0.022 | 360,000 | 0.023 |
| 03/12/2025 | 0.021 | 21.800 | 804,000 | 44.094 | 444,000 | 0.021 | 360,000 | 0.020 |
| 02/12/2025 | 0.021 | 21.880 | 2,656,000 | 44.338 | 1,128,000 | 0.021 | 1,436,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
