18068 金沙摩利六六沽Ａ (認沽證)
按盤價 
0.044 +0.014 (+46.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.030 | 17.700 | 1,800,000 | 7,488,000 | 11.012 | 800,000 | 0.030 | 1,000,000 | 0.031 |
| 05/03/2026 | 0.035 | 17.440 | 1,684,000 | 7,288,000 | 10.718 | 692,000 | 0.035 | 992,000 | 0.034 |
| 04/03/2026 | 0.040 | 17.270 | 376,000 | 6,988,000 | 10.276 | 148,000 | 0.043 | 228,000 | 0.041 |
| 03/03/2026 | 0.036 | 17.500 | 968,000 | 6,908,000 | 10.159 | 440,000 | 0.036 | 440,000 | 0.035 |
| 02/03/2026 | 0.038 | 17.500 | 2,984,000 | 6,908,000 | 10.159 | 644,000 | 0.039 | 2,244,000 | 0.036 |
| 27/02/2026 | 0.034 | 17.710 | 1,292,000 | 5,308,000 | 7.806 | 996,000 | 0.035 | 296,000 | 0.033 |
| 26/02/2026 | 0.035 | 17.690 | 1,692,000 | 6,008,000 | 8.835 | 496,000 | 0.036 | 1,196,000 | 0.035 |
| 25/02/2026 | 0.034 | 17.920 | 1,000,000 | 5,308,000 | 7.806 | 1,000,000 | 0.035 | ||
| 24/02/2026 | 0.032 | 18.100 | 1,400,000 | 6,308,000 | 9.276 | 200,000 | 0.032 | 1,200,000 | 0.032 |
| 23/02/2026 | 0.026 | 18.750 | 1,044,000 | 5,308,000 | 7.806 | 248,000 | 0.027 | 748,000 | 0.027 |
| 20/02/2026 | 0.030 | 18.500 | 6,044,000 | 4,808,000 | 7.071 | 3,308,000 | 0.029 | 2,520,000 | 0.028 |
| 16/02/2026 | 0.028 | 19.000 | 4,384,000 | 5,596,000 | 8.229 | 2,648,000 | 0.031 | 1,632,000 | 0.030 |
| 13/02/2026 | 0.031 | 18.500 | 3,016,000 | 6,612,000 | 9.724 | 604,000 | 0.034 | 2,364,000 | 0.033 |
| 12/02/2026 | 0.032 | 18.510 | 200,000 | 4,852,000 | 7.135 | 100,000 | 0.034 | 100,000 | 0.034 |
| 11/02/2026 | 0.030 | 18.510 | 600,000 | 4,852,000 | 7.135 | 300,000 | 0.030 | 300,000 | 0.030 |
| 10/02/2026 | 0.032 | 18.310 | 1,636,000 | 4,852,000 | 7.135 | 800,000 | 0.032 | 836,000 | 0.033 |
| 09/02/2026 | 0.028 | 18.630 | 1,256,000 | 4,816,000 | 7.082 | 668,000 | 0.027 | 588,000 | 0.027 |
| 06/02/2026 | 0.035 | 18.090 | 1,600,000 | 4,896,000 | 7.200 | 800,000 | 0.041 | 800,000 | 0.042 |
| 05/02/2026 | 0.037 | 17.970 | 200,000 | 4,896,000 | 7.200 | 100,000 | 0.038 | 100,000 | 0.038 |
| 04/02/2026 | 0.038 | 17.840 | 6,320,000 | 4,896,000 | 7.200 | 2,888,000 | 0.036 | 3,384,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
