18636 中壽國君六六購Ａ (認購證)
按盤價 
0.780 +0.020 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.760 | 31.940 | 0 | 38.564 | ||||
| 15/01/2026 | 0.750 | 31.760 | 40,000 | 39.508 | 40,000 | 0.740 | ||
| 14/01/2026 | 0.840 | 32.700 | 160,000 | 41.288 | 60,000 | 0.820 | ||
| 13/01/2026 | 0.860 | 33.000 | 0 | 39.526 | ||||
| 12/01/2026 | 0.770 | 31.880 | 0 | 40.743 | ||||
| 09/01/2026 | 0.740 | 31.480 | 0 | 40.980 | ||||
| 08/01/2026 | 0.730 | 31.140 | 100,000 | 44.015 | ||||
| 07/01/2026 | 0.770 | 31.820 | 0 | 40.988 | ||||
| 06/01/2026 | 0.740 | 31.100 | 10,000 | 46.094 | 10,000 | 0.740 | ||
| 05/01/2026 | 0.600 | 29.820 | 0 | 39.570 | ||||
| 02/01/2026 | 0.530 | 28.840 | 0 | 39.937 | ||||
| 31/12/2025 | 0.480 | 27.380 | 0 | 47.460 | ||||
| 30/12/2025 | 0.510 | 27.940 | 0 | 46.027 | ||||
| 29/12/2025 | 0.540 | 28.120 | 0 | 48.404 | ||||
| 24/12/2025 | 0.540 | 28.440 | 0 | 44.451 | ||||
| 23/12/2025 | 0.540 | 28.400 | 0 | 44.608 | ||||
| 22/12/2025 | 0.540 | 28.480 | 0 | 43.651 | ||||
| 19/12/2025 | 0.540 | 28.800 | 0 | 39.884 | ||||
| 18/12/2025 | 0.530 | 28.460 | 0 | 41.913 | ||||
| 17/12/2025 | 0.530 | 28.560 | 0 | 40.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
