18636 中壽國君六六購Ａ (認購證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.340 | 27.740 | 340,000 | 2,330,000 | 3.883 | ||||
| 16/04/2026 | 0.375 | 28.060 | 0 | 2,330,000 | 3.883 | ||||
| 15/04/2026 | 0.340 | 27.420 | 1,160,000 | 2,330,000 | 3.883 | 1,030,000 | 0.345 | ||
| 14/04/2026 | 0.350 | 27.500 | 480,000 | 1,300,000 | 2.167 | 410,000 | 0.342 | ||
| 13/04/2026 | 0.320 | 27.060 | 230,000 | 1,710,000 | 2.850 | ||||
| 10/04/2026 | 0.330 | 27.160 | 140,000 | 1,710,000 | 2.850 | 10,000 | 0.315 | ||
| 09/04/2026 | 0.275 | 26.320 | 1,020,000 | 1,720,000 | 2.867 | 620,000 | 0.270 | ||
| 08/04/2026 | 0.280 | 26.260 | 210,000 | 2,340,000 | 3.900 | 80,000 | 0.278 | ||
| 02/04/2026 | 0.220 | 25.000 | 1,000,000 | 2,420,000 | 4.033 | 870,000 | 0.220 | ||
| 01/04/2026 | 0.232 | 25.200 | 1,100,000 | 1,550,000 | 2.583 | 1,000,000 | 0.232 | 80,000 | 0.247 |
| 31/03/2026 | 0.208 | 24.600 | 1,670,000 | 2,470,000 | 4.117 | 240,000 | 0.204 | 1,080,000 | 0.207 |
| 30/03/2026 | 0.197 | 24.380 | 1,370,000 | 1,630,000 | 2.717 | 1,350,000 | 0.194 | ||
| 27/03/2026 | 0.240 | 25.000 | 60,000 | 280,000 | 0.467 | 30,000 | 0.228 | ||
| 26/03/2026 | 0.238 | 25.040 | 40,000 | 250,000 | 0.417 | 20,000 | 0.242 | ||
| 25/03/2026 | 0.365 | 27.360 | 0 | 230,000 | 0.383 | ||||
| 24/03/2026 | 0.340 | 26.900 | 10,000 | 230,000 | 0.383 | ||||
| 23/03/2026 | 0.295 | 26.020 | 220,000 | 230,000 | 0.383 | 210,000 | 0.295 | ||
| 20/03/2026 | 0.455 | 28.160 | 0 | 20,000 | 0.033 | ||||
| 19/03/2026 | 0.455 | 28.200 | 0 | 20,000 | 0.033 | ||||
| 18/03/2026 | 0.500 | 29.080 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
