18636 中壽國君六六購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.290 | 28.000 | 1,000,000 | 3,040,000 | 5.067 | ||||
| 03/06/2026 | 0.290 | 27.900 | 0 | 3,040,000 | 5.067 | ||||
| 02/06/2026 | 0.335 | 28.480 | 1,010,000 | 3,040,000 | 5.067 | ||||
| 01/06/2026 | 0.380 | 28.900 | 0 | 3,040,000 | 5.067 | ||||
| 29/05/2026 | 0.380 | 28.880 | 0 | 3,040,000 | 5.067 | ||||
| 28/05/2026 | 0.340 | 28.560 | 10,000 | 3,040,000 | 5.067 | 10,000 | 0.335 | ||
| 27/05/2026 | 0.390 | 28.840 | 0 | 3,030,000 | 5.050 | ||||
| 26/05/2026 | 0.450 | 29.420 | 1,000,000 | 3,030,000 | 5.050 | 880,000 | 0.455 | ||
| 22/05/2026 | 0.395 | 28.920 | 1,000,000 | 2,150,000 | 3.583 | ||||
| 21/05/2026 | 0.380 | 28.720 | 0 | 2,150,000 | 3.583 | ||||
| 20/05/2026 | 0.420 | 29.120 | 0 | 2,150,000 | 3.583 | ||||
| 19/05/2026 | 0.465 | 29.620 | 0 | 2,150,000 | 3.583 | ||||
| 18/05/2026 | 0.480 | 29.760 | 0 | 2,150,000 | 3.583 | ||||
| 15/05/2026 | 0.480 | 29.880 | 1,000,000 | 2,150,000 | 3.583 | 1,000,000 | 0.475 | ||
| 14/05/2026 | 0.485 | 29.880 | 10,000 | 3,150,000 | 5.250 | ||||
| 13/05/2026 | 0.510 | 29.960 | 0 | 3,150,000 | 5.250 | ||||
| 12/05/2026 | 0.570 | 30.580 | 0 | 3,150,000 | 5.250 | ||||
| 11/05/2026 | 0.640 | 31.380 | 10,000 | 3,150,000 | 5.250 | ||||
| 08/05/2026 | 0.630 | 31.260 | 20,000 | 3,150,000 | 5.250 | ||||
| 07/05/2026 | 0.630 | 31.180 | 40,000 | 3,150,000 | 5.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
