19784 華虹信證六七購Ｃ (認購證)
按盤價 
0.700 -0.230 (-24.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.930 | 127.000 | 0 | 77.126 | ||||
| 13/05/2026 | 0.970 | 129.800 | 0 | 68.804 | ||||
| 12/05/2026 | 0.970 | 129.500 | 10,000 | 72.531 | ||||
| 11/05/2026 | 1.040 | 134.000 | 0 | 58.681 | ||||
| 08/05/2026 | 1.000 | 130.800 | 0 | 74.079 | ||||
| 07/05/2026 | 1.190 | 141.400 | 75,000 | 64.016 | 65,000 | 1.080 | ||
| 06/05/2026 | 0.970 | 130.100 | 1,100,000 | 61.463 | 1,100,000 | 0.932 | ||
| 05/05/2026 | 0.780 | 119.000 | 500,000 | 70.475 | 500,000 | 0.810 | ||
| 04/05/2026 | 0.810 | 121.000 | 155,000 | 67.050 | 155,000 | 0.800 | ||
| 30/04/2026 | 0.700 | 114.100 | 420,000 | 70.945 | 405,000 | 0.688 | ||
| 29/04/2026 | 0.590 | 108.100 | 0 | 67.434 | ||||
| 28/04/2026 | 0.670 | 113.300 | 25,000 | 63.518 | ||||
| 27/04/2026 | 0.700 | 114.600 | 0 | 66.192 | ||||
| 24/04/2026 | 0.590 | 108.100 | 2,425,000 | 65.545 | 840,000 | 0.598 | 1,585,000 | 0.564 |
| 23/04/2026 | 0.395 | 93.850 | 0 | 73.131 | ||||
| 22/04/2026 | 0.480 | 99.700 | 5,000 | 72.602 | 5,000 | 0.480 | ||
| 21/04/2026 | 0.400 | 95.400 | 0 | 67.391 | ||||
| 20/04/2026 | 0.380 | 94.450 | 0 | 65.158 | ||||
| 17/04/2026 | 0.335 | 90.500 | 20,000 | 66.986 | 10,000 | 0.340 | 10,000 | 0.345 |
| 16/04/2026 | 0.355 | 91.600 | 0 | 68.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
