19784 華虹信證六七購Ｃ (認購證)
按盤價 
1.040 +0.260 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.780 | 119.000 | 500,000 | 2,390,000 | 4.780 | 500,000 | 0.810 | ||
| 04/05/2026 | 0.810 | 121.000 | 155,000 | 1,890,000 | 3.780 | 155,000 | 0.800 | ||
| 30/04/2026 | 0.700 | 114.100 | 420,000 | 1,735,000 | 3.470 | 405,000 | 0.688 | ||
| 29/04/2026 | 0.590 | 108.100 | 0 | 1,330,000 | 2.660 | ||||
| 28/04/2026 | 0.670 | 113.300 | 25,000 | 1,330,000 | 2.660 | ||||
| 27/04/2026 | 0.700 | 114.600 | 0 | 1,330,000 | 2.660 | ||||
| 24/04/2026 | 0.590 | 108.100 | 2,425,000 | 1,330,000 | 2.660 | 840,000 | 0.598 | 1,585,000 | 0.564 |
| 23/04/2026 | 0.395 | 93.850 | 0 | 585,000 | 1.170 | ||||
| 22/04/2026 | 0.480 | 99.700 | 5,000 | 585,000 | 1.170 | 5,000 | 0.480 | ||
| 21/04/2026 | 0.400 | 95.400 | 0 | 580,000 | 1.160 | ||||
| 20/04/2026 | 0.380 | 94.450 | 0 | 580,000 | 1.160 | ||||
| 17/04/2026 | 0.335 | 90.500 | 20,000 | 580,000 | 1.160 | 10,000 | 0.340 | 10,000 | 0.345 |
| 16/04/2026 | 0.355 | 91.600 | 0 | 580,000 | 1.160 | ||||
| 15/04/2026 | 0.345 | 90.400 | 0 | 580,000 | 1.160 | ||||
| 14/04/2026 | 0.345 | 90.250 | 0 | 580,000 | 1.160 | ||||
| 13/04/2026 | 0.335 | 89.100 | 0 | 580,000 | 1.160 | ||||
| 10/04/2026 | 0.375 | 92.000 | 5,000 | 580,000 | 1.160 | 5,000 | 0.400 | ||
| 09/04/2026 | 0.360 | 90.800 | 20,000 | 575,000 | 1.150 | 20,000 | 0.365 | ||
| 08/04/2026 | 0.355 | 91.000 | 160,000 | 595,000 | 1.190 | 80,000 | 0.334 | 5,000 | 0.330 |
| 02/04/2026 | 0.224 | 79.350 | 940,000 | 670,000 | 1.340 | 470,000 | 0.226 | 470,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
