20234 蔚來摩通六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.010 | 36.580 | 500 | 113.249 | ||||
| 19/01/2026 | 0.010 | 36.740 | 0 | 110.814 | ||||
| 16/01/2026 | 0.010 | 36.640 | 0 | 106.799 | ||||
| 15/01/2026 | 0.010 | 36.080 | 0 | 108.068 | ||||
| 14/01/2026 | 0.010 | 36.540 | 10,000 | 104.542 | ||||
| 13/01/2026 | 0.011 | 37.720 | 0 | 100.108 | ||||
| 12/01/2026 | 0.013 | 37.560 | 0 | 103.799 | ||||
| 09/01/2026 | 0.013 | 37.160 | 0 | 102.060 | ||||
| 08/01/2026 | 0.013 | 37.620 | 0 | 98.878 | ||||
| 07/01/2026 | 0.013 | 37.580 | 0 | 97.987 | ||||
| 06/01/2026 | 0.013 | 38.880 | 0 | 91.388 | ||||
| 05/01/2026 | 0.013 | 38.860 | 0 | 90.525 | ||||
| 02/01/2026 | 0.013 | 41.320 | 0 | 78.101 | ||||
| 31/12/2025 | 0.013 | 40.960 | 0 | 77.994 | ||||
| 30/12/2025 | 0.013 | 41.200 | 0 | 76.344 | ||||
| 29/12/2025 | 0.012 | 40.320 | 0 | 77.354 | ||||
| 24/12/2025 | 0.010 | 38.440 | 0 | 77.449 | ||||
| 23/12/2025 | 0.010 | 38.620 | 10,500 | 76.148 | 500 | 0.010 | 10,000 | 0.011 |
| 22/12/2025 | 0.012 | 39.000 | 10,500 | 77.572 | 10,500 | 0.012 | ||
| 19/12/2025 | 0.013 | 39.300 | 500 | 76.239 | 500 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
