20319 恒指花旗四六購Ｂ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.059 | 18,963.680 | 6,880,000 | 21.846 | 3,130,000 | 0.057 | 3,540,000 | 0.047 |
| 09/05/2024 | 0.039 | 18,537.810 | 2,430,000 | 22.102 | 1,220,000 | 0.037 | 1,130,000 | 0.038 |
| 08/05/2024 | 0.031 | 18,313.860 | 140,000 | 22.153 | 80,000 | 0.030 | 60,000 | 0.035 |
| 07/05/2024 | 0.039 | 18,479.370 | 40,960,000 | 22.336 | 19,910,000 | 0.041 | 20,420,000 | 0.041 |
| 06/05/2024 | 0.044 | 18,578.300 | 406,080,000 | 22.286 | 206,810,000 | 0.041 | 198,690,000 | 0.041 |
| 03/05/2024 | 0.042 | 18,475.920 | 35,070,000 | 22.373 | 16,970,000 | 0.041 | 17,220,000 | 0.042 |
| 02/05/2024 | 0.032 | 18,207.130 | 2,690,000 | 22.402 | 1,290,000 | 0.029 | 100,000 | 0.031 |
| 30/04/2024 | 0.021 | 17,763.030 | 330,000 | 22.866 | 330,000 | 0.023 | ||
| 29/04/2024 | 0.023 | 17,746.910 | 2,440,000 | 23.548 | 500,000 | 0.022 | 150,000 | 0.029 |
| 26/04/2024 | 0.021 | 17,651.150 | 260,000 | 23.160 | 100,000 | 0.021 | ||
| 25/04/2024 | 0.015 | 17,284.540 | 2,640,000 | 23.748 | 2,000,000 | 0.013 | ||
| 24/04/2024 | 0.013 | 17,201.270 | 1,400,000 | 23.341 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 24.480 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 26.734 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 28.298 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 26.898 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 27.702 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 0 | 27.503 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 0 | 24.746 | ||||
| 12/04/2024 | 0.010 | 16,721.690 | 120,000 | 23.369 | 20,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
