20383 恒科法巴六三購Ａ (認購證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.073 | 5,615.430 | 5,550,000 | 33.914 | 3,580,000 | 0.069 | 1,970,000 | 0.071 |
| 03/12/2025 | 0.064 | 5,534.920 | 3,270,000 | 33.863 | 2,180,000 | 0.067 | 1,090,000 | 0.065 |
| 02/12/2025 | 0.074 | 5,624.040 | 2,710,000 | 33.503 | 1,200,000 | 0.080 | 1,510,000 | 0.075 |
| 01/12/2025 | 0.077 | 5,644.760 | 1,140,000 | 33.433 | 140,000 | 0.079 | 1,000,000 | 0.078 |
| 28/11/2025 | 0.077 | 5,599.110 | 0 | 34.144 | ||||
| 27/11/2025 | 0.078 | 5,598.050 | 2,080,000 | 34.221 | 60,000 | 0.080 | 2,020,000 | 0.079 |
| 26/11/2025 | 0.085 | 5,618.360 | 1,430,000 | 34.923 | 1,320,000 | 0.089 | 110,000 | 0.088 |
| 25/11/2025 | 0.086 | 5,612.030 | 2,980,000 | 34.999 | 2,550,000 | 0.091 | 430,000 | 0.085 |
| 24/11/2025 | 0.078 | 5,545.560 | 1,650,000 | 34.978 | 1,330,000 | 0.075 | 320,000 | 0.075 |
| 21/11/2025 | 0.065 | 5,395.490 | 1,320,000 | 35.462 | 190,000 | 0.068 | 1,130,000 | 0.068 |
| 20/11/2025 | 0.084 | 5,574.590 | 1,520,000 | 34.834 | 990,000 | 0.085 | 530,000 | 0.083 |
| 19/11/2025 | 0.094 | 5,606.900 | 590,000 | 35.740 | 590,000 | 0.100 | ||
| 18/11/2025 | 0.098 | 5,645.730 | 3,070,000 | 35.274 | 1,240,000 | 0.108 | 1,830,000 | 0.104 |
| 17/11/2025 | 0.118 | 5,756.880 | 1,970,000 | 35.663 | 1,970,000 | 0.122 | ||
| 14/11/2025 | 0.133 | 5,812.800 | 3,060,000 | 36.152 | 80,000 | 0.142 | 2,980,000 | 0.139 |
| 13/11/2025 | 0.159 | 5,981.300 | 850,000 | 35.303 | 40,000 | 0.161 | 810,000 | 0.152 |
| 12/11/2025 | 0.152 | 5,933.990 | 380,000 | 35.463 | 60,000 | 0.159 | 320,000 | 0.148 |
| 11/11/2025 | 0.154 | 5,924.390 | 270,000 | 35.835 | 120,000 | 0.154 | 150,000 | 0.157 |
| 10/11/2025 | 0.156 | 5,915.560 | 1,070,000 | 36.251 | 760,000 | 0.147 | 210,000 | 0.147 |
| 07/11/2025 | 0.143 | 5,837.360 | 2,710,000 | 36.023 | 1,000,000 | 0.149 | 1,710,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
