20383 恒指法興九十沽H (認沽證)
即時 按盤價 不變0.245 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/10/20190.24526,308.440000.000
10/10/20190.24525,707.930000.000
09/10/20190.24525,682.810000.000
08/10/20190.22825,893.400500,00000.000250,0000.215250,0000.205
04/10/20190.23225,821.030400,00000.000400,0000.223
03/10/20190.20526,110.310200,000400,0000.133200,0000.206
02/10/20190.21726,042.6900200,0000.067
30/09/20190.21426,092.2700200,0000.067
27/09/20190.22125,954.8100200,0000.067
26/09/20190.21526,041.9300200,0000.067
25/09/20190.22425,945.350600,000200,0000.067600,0000.217
24/09/20190.18726,281.000300,000800,0000.267300,0000.182
23/09/20190.19826,222.400600,000500,0000.167300,0000.189300,0000.184
20/09/20190.17626,435.6700500,0000.167
19/09/20190.17426,468.9500500,0000.167
18/09/20190.15326,754.1200500,0000.167
17/09/20190.15526,790.240800,000500,0000.167400,0000.155400,0000.144
16/09/20190.12927,124.5500500,0000.167
13/09/20190.11627,352.6901,620,000500,0000.167810,0000.122810,0000.126
12/09/20190.13127,087.630600,000500,0000.167300,0000.137300,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱