20383 恒科法巴六三購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.051 | 5,749.980 | 60,000 | 2,100,000 | 2.100 | 50,000 | 0.051 | 10,000 | 0.053 |
| 16/01/2026 | 0.062 | 5,822.180 | 170,000 | 2,140,000 | 2.140 | 160,000 | 0.064 | 10,000 | 0.069 |
| 15/01/2026 | 0.074 | 5,828.350 | 600,000 | 2,290,000 | 2.290 | 210,000 | 0.072 | 390,000 | 0.074 |
| 14/01/2026 | 0.084 | 5,908.260 | 620,000 | 2,110,000 | 2.110 | 320,000 | 0.090 | 300,000 | 0.086 |
| 13/01/2026 | 0.080 | 5,869.790 | 1,670,000 | 2,130,000 | 2.130 | 1,440,000 | 0.091 | 130,000 | 0.080 |
| 12/01/2026 | 0.077 | 5,863.200 | 100,000 | 3,440,000 | 3.440 | 100,000 | 0.068 | ||
| 09/01/2026 | 0.056 | 5,687.140 | 100,000 | 3,540,000 | 3.540 | 100,000 | 0.059 | ||
| 08/01/2026 | 0.057 | 5,678.340 | 220,000 | 3,440,000 | 3.440 | 220,000 | 0.056 | ||
| 07/01/2026 | 0.064 | 5,738.520 | 530,000 | 3,220,000 | 3.220 | 140,000 | 0.064 | 380,000 | 0.064 |
| 06/01/2026 | 0.077 | 5,825.260 | 110,000 | 2,980,000 | 2.980 | 60,000 | 0.080 | 50,000 | 0.078 |
| 05/01/2026 | 0.066 | 5,741.630 | 220,000 | 2,990,000 | 2.990 | 210,000 | 0.066 | 10,000 | 0.070 |
| 02/01/2026 | 0.066 | 5,736.440 | 5,110,000 | 3,190,000 | 3.190 | 4,480,000 | 0.062 | 630,000 | 0.066 |
| 31/12/2025 | 0.044 | 5,515.980 | 0 | 7,040,000 | 7.040 | ||||
| 30/12/2025 | 0.048 | 5,578.380 | 630,000 | 7,040,000 | 7.040 | 630,000 | 0.049 | ||
| 29/12/2025 | 0.041 | 5,483.010 | 550,000 | 7,670,000 | 7.670 | 550,000 | 0.043 | ||
| 24/12/2025 | 0.042 | 5,499.300 | 0 | 7,120,000 | 7.120 | ||||
| 23/12/2025 | 0.042 | 5,488.890 | 10,000 | 7,120,000 | 7.120 | 10,000 | 0.042 | ||
| 22/12/2025 | 0.046 | 5,526.830 | 0 | 7,130,000 | 7.130 | ||||
| 19/12/2025 | 0.045 | 5,479.040 | 1,790,000 | 7,130,000 | 7.130 | 1,470,000 | 0.047 | 320,000 | 0.046 |
| 18/12/2025 | 0.041 | 5,418.290 | 600,000 | 8,280,000 | 8.280 | 300,000 | 0.040 | 300,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
