| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.247 | 115.800 | 0 | 51.835 | ||||
| 03/12/2025 | 0.247 | 114.600 | 0 | 53.440 | ||||
| 02/12/2025 | 0.250 | 115.700 | 0 | 51.997 | ||||
| 01/12/2025 | 0.249 | 115.600 | 0 | 51.833 | ||||
| 28/11/2025 | 0.240 | 113.800 | 0 | 52.581 | ||||
| 27/11/2025 | 0.238 | 112.700 | 0 | 53.691 | ||||
| 26/11/2025 | 0.255 | 114.500 | 0 | 53.594 | ||||
| 25/11/2025 | 0.270 | 116.900 | 0 | 52.013 | ||||
| 24/11/2025 | 0.224 | 111.800 | 0 | 52.100 | ||||
| 21/11/2025 | 0.194 | 107.300 | 0 | 52.978 | ||||
| 20/11/2025 | 0.250 | 113.900 | 5,000 | 52.579 | 5,000 | 0.250 | ||
| 19/11/2025 | 0.232 | 111.200 | 0 | 53.456 | ||||
| 18/11/2025 | 0.232 | 111.400 | 0 | 52.958 | ||||
| 17/11/2025 | 0.260 | 113.600 | 0 | 54.013 | ||||
| 14/11/2025 | 0.295 | 117.100 | 0 | 53.704 | ||||
| 13/11/2025 | 0.385 | 126.200 | 0 | 52.400 | ||||
| 12/11/2025 | 0.400 | 126.300 | 0 | 54.157 | ||||
| 11/11/2025 | 0.415 | 128.700 | 0 | 52.113 | ||||
| 10/11/2025 | 0.385 | 125.800 | 0 | 52.510 | ||||
| 07/11/2025 | 0.370 | 124.400 | 0 | 52.210 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |