20622 海智摩通六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 25.180 | 0 | 52.320 | ||||
| 11/03/2026 | 0.015 | 25.240 | 0 | 51.446 | ||||
| 10/03/2026 | 0.015 | 25.260 | 0 | 50.789 | ||||
| 09/03/2026 | 0.013 | 24.840 | 10,000 | 51.051 | 10,000 | 0.013 | ||
| 06/03/2026 | 0.018 | 25.020 | 0 | 52.278 | ||||
| 05/03/2026 | 0.018 | 24.740 | 0 | 53.363 | ||||
| 04/03/2026 | 0.018 | 24.780 | 12,000 | 52.663 | 12,000 | 0.019 | ||
| 03/03/2026 | 0.024 | 25.440 | 0 | 52.112 | ||||
| 02/03/2026 | 0.033 | 26.080 | 4,000 | 52.407 | 4,000 | 0.034 | ||
| 27/02/2026 | 0.043 | 26.680 | 0 | 51.641 | ||||
| 26/02/2026 | 0.042 | 26.460 | 18,000 | 52.142 | 18,000 | 0.057 | ||
| 25/02/2026 | 0.057 | 27.360 | 0 | 51.523 | ||||
| 24/02/2026 | 0.061 | 27.380 | 120,000 | 52.225 | 120,000 | 0.062 | ||
| 23/02/2026 | 0.073 | 27.820 | 320,000 | 52.592 | 280,000 | 0.073 | 40,000 | 0.072 |
| 20/02/2026 | 0.058 | 26.980 | 2,090,000 | 52.137 | 790,000 | 0.060 | 1,020,000 | 0.062 |
| 16/02/2026 | 0.073 | 27.560 | 90,000 | 51.524 | 20,000 | 0.068 | 70,000 | 0.073 |
| 13/02/2026 | 0.065 | 27.060 | 0 | 51.203 | ||||
| 12/02/2026 | 0.068 | 27.200 | 20,000 | 50.889 | 20,000 | 0.068 | ||
| 11/02/2026 | 0.071 | 27.300 | 0 | 50.790 | ||||
| 10/02/2026 | 0.071 | 27.140 | 0 | 51.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
