20673 建行華泰六三購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.046 | 7.920 | 3,690,000 | 27.368 | 1,845,000 | 0.046 | 1,845,000 | 0.046 |
| 03/12/2025 | 0.042 | 7.840 | 3,290,000 | 30.192 | 1,645,000 | 0.047 | 1,645,000 | 0.047 |
| 02/12/2025 | 0.052 | 7.955 | 3,390,000 | 27.412 | 1,695,000 | 0.055 | 1,695,000 | 0.056 |
| 01/12/2025 | 0.054 | 7.945 | 5,760,000 | 27.672 | 2,880,000 | 0.058 | 2,880,000 | 0.059 |
| 28/11/2025 | 0.060 | 7.965 | 5,478,000 | 27.785 | 2,739,000 | 0.059 | 2,739,000 | 0.059 |
| 27/11/2025 | 0.063 | 8.025 | 4,500,000 | 27.249 | 2,250,000 | 0.064 | 2,250,000 | 0.063 |
| 26/11/2025 | 0.065 | 8.005 | 5,800,000 | 27.611 | 3,100,000 | 0.067 | 2,700,000 | 0.067 |
| 25/11/2025 | 0.065 | 8.015 | 4,500,000 | 27.265 | 2,250,000 | 0.066 | 2,250,000 | 0.067 |
| 24/11/2025 | 0.063 | 8.005 | 3,600,000 | 27.046 | 1,800,000 | 0.065 | 1,800,000 | 0.066 |
| 21/11/2025 | 0.061 | 7.885 | 5,909,000 | 27.966 | 2,834,000 | 0.069 | 3,075,000 | 0.069 |
| 20/11/2025 | 0.074 | 8.015 | 5,450,000 | 27.644 | 2,720,000 | 0.075 | 2,730,000 | 0.075 |
| 19/11/2025 | 0.067 | 7.925 | 9,950,000 | 27.917 | 4,975,000 | 0.072 | 4,975,000 | 0.072 |
| 18/11/2025 | 0.067 | 7.945 | 8,200,000 | 27.512 | 4,050,000 | 0.070 | 4,150,000 | 0.070 |
| 17/11/2025 | 0.081 | 8.035 | 10,260,000 | 27.708 | 5,150,000 | 0.085 | 5,110,000 | 0.086 |
| 14/11/2025 | 0.099 | 8.145 | 4,580,000 | 27.595 | 2,305,000 | 0.104 | 2,275,000 | 0.104 |
| 13/11/2025 | 0.106 | 8.215 | 1,635,000 | 27.150 | 819,000 | 0.107 | 798,000 | 0.108 |
| 12/11/2025 | 0.102 | 8.195 | 6,472,000 | 26.971 | 3,236,000 | 0.105 | 3,236,000 | 0.104 |
| 11/11/2025 | 0.097 | 8.125 | 7,942,000 | 27.307 | 4,056,000 | 0.098 | 3,876,000 | 0.099 |
| 10/11/2025 | 0.094 | 8.085 | 12,818,000 | 27.445 | 6,294,000 | 0.088 | 6,514,000 | 0.088 |
| 07/11/2025 | 0.079 | 7.925 | 4,470,000 | 27.741 | 2,225,000 | 0.082 | 2,245,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
