20673 建行華泰六三購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.011 | 7.800 | 0 | 28.697 | ||||
| 16/01/2026 | 0.011 | 7.830 | 0 | 27.657 | ||||
| 15/01/2026 | 0.011 | 7.850 | 55,000 | 27.196 | 55,000 | 0.011 | ||
| 14/01/2026 | 0.010 | 7.770 | 0 | 27.598 | ||||
| 13/01/2026 | 0.010 | 7.810 | 0 | 26.866 | ||||
| 12/01/2026 | 0.010 | 7.720 | 0 | 27.803 | ||||
| 09/01/2026 | 0.010 | 7.590 | 0 | 28.858 | ||||
| 08/01/2026 | 0.010 | 7.610 | 10,000 | 28.411 | 10,000 | 0.010 | ||
| 07/01/2026 | 0.012 | 7.620 | 20,000 | 28.946 | 20,000 | 0.013 | ||
| 06/01/2026 | 0.016 | 7.730 | 0 | 28.799 | ||||
| 05/01/2026 | 0.017 | 7.670 | 0 | 29.703 | ||||
| 02/01/2026 | 0.020 | 7.800 | 0 | 28.338 | ||||
| 31/12/2025 | 0.018 | 7.690 | 0 | 28.836 | ||||
| 30/12/2025 | 0.016 | 7.720 | 20,000 | 27.657 | 20,000 | 0.017 | ||
| 29/12/2025 | 0.014 | 7.620 | 0 | 28.071 | ||||
| 24/12/2025 | 0.014 | 7.560 | 0 | 27.979 | ||||
| 23/12/2025 | 0.014 | 7.610 | 10,000 | 27.210 | 10,000 | 0.015 | ||
| 22/12/2025 | 0.014 | 7.540 | 0 | 27.884 | ||||
| 19/12/2025 | 0.014 | 7.490 | 210,000 | 28.016 | 200,000 | 0.014 | ||
| 18/12/2025 | 0.015 | 7.520 | 0 | 27.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
