20804 商湯法興六三購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.047 | 2.430 | 700,000 | 77.106 | 300,000 | 0.054 | 400,000 | 0.053 |
| 16/01/2026 | 0.062 | 2.490 | 3,800,000 | 77.772 | 1,900,000 | 0.065 | 1,900,000 | 0.065 |
| 15/01/2026 | 0.067 | 2.490 | 2,080,000 | 79.046 | 1,040,000 | 0.063 | 1,040,000 | 0.062 |
| 14/01/2026 | 0.066 | 2.480 | 1,650,000 | 78.717 | 710,000 | 0.064 | 810,000 | 0.066 |
| 13/01/2026 | 0.073 | 2.510 | 651,000 | 78.717 | 300,000 | 0.091 | 351,000 | 0.090 |
| 12/01/2026 | 0.101 | 2.640 | 1,520,000 | 78.644 | 760,000 | 0.099 | 760,000 | 0.099 |
| 09/01/2026 | 0.078 | 2.470 | 700,000 | 80.665 | 350,000 | 0.074 | 350,000 | 0.074 |
| 08/01/2026 | 0.070 | 2.410 | 1,800,000 | 81.090 | 900,000 | 0.070 | 900,000 | 0.069 |
| 07/01/2026 | 0.065 | 2.370 | 360,000 | 81.178 | 180,000 | 0.057 | 180,000 | 0.059 |
| 06/01/2026 | 0.069 | 2.370 | 2,760,000 | 82.137 | 1,230,000 | 0.071 | 1,530,000 | 0.071 |
| 05/01/2026 | 0.052 | 2.240 | 1,080,000 | 82.847 | 540,000 | 0.055 | 540,000 | 0.055 |
| 02/01/2026 | 0.054 | 2.220 | 920,000 | 83.323 | 360,000 | 0.058 | 560,000 | 0.056 |
| 31/12/2025 | 0.053 | 2.200 | 0 | 83.067 | ||||
| 30/12/2025 | 0.053 | 2.180 | 360,000 | 83.741 | 180,000 | 0.049 | 180,000 | 0.049 |
| 29/12/2025 | 0.050 | 2.130 | 1,440,000 | 84.935 | 720,000 | 0.052 | 720,000 | 0.052 |
| 24/12/2025 | 0.050 | 2.130 | 0 | 82.481 | ||||
| 23/12/2025 | 0.050 | 2.120 | 560,000 | 82.576 | 280,000 | 0.050 | 180,000 | 0.050 |
| 22/12/2025 | 0.039 | 2.040 | 0 | 81.610 | ||||
| 19/12/2025 | 0.026 | 1.880 | 0 | 81.903 | ||||
| 18/12/2025 | 0.027 | 1.890 | 205,000 | 81.551 | 205,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
