20894 國航花旗六三購Ａ (認購證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.115 | 6.400 | 9,400,000 | 65.241 | 4,050,000 | 0.112 | 5,350,000 | 0.109 |
| 05/12/2025 | 0.123 | 6.440 | 3,880,000 | 65.961 | 1,940,000 | 0.124 | 1,940,000 | 0.124 |
| 04/12/2025 | 0.135 | 6.550 | 13,810,000 | 66.426 | 7,560,000 | 0.139 | 6,250,000 | 0.139 |
| 03/12/2025 | 0.144 | 6.650 | 9,140,000 | 66.014 | 4,250,000 | 0.140 | 4,890,000 | 0.139 |
| 02/12/2025 | 0.138 | 6.530 | 8,730,000 | 67.380 | 4,030,000 | 0.135 | 4,700,000 | 0.133 |
| 01/12/2025 | 0.149 | 6.640 | 5,160,000 | 67.313 | 2,580,000 | 0.133 | 2,580,000 | 0.131 |
| 28/11/2025 | 0.125 | 6.330 | 3,080,000 | 67.835 | 1,540,000 | 0.127 | 1,540,000 | 0.126 |
| 27/11/2025 | 0.130 | 6.380 | 2,840,000 | 67.761 | 1,420,000 | 0.127 | 1,420,000 | 0.127 |
| 26/11/2025 | 0.136 | 6.450 | 3,680,000 | 67.379 | 1,840,000 | 0.134 | 1,840,000 | 0.133 |
| 25/11/2025 | 0.114 | 6.190 | 2,730,000 | 67.072 | 1,380,000 | 0.116 | 1,350,000 | 0.117 |
| 24/11/2025 | 0.133 | 6.400 | 4,240,000 | 67.146 | 2,120,000 | 0.131 | 2,120,000 | 0.131 |
| 21/11/2025 | 0.137 | 6.410 | 5,300,000 | 67.341 | 2,680,000 | 0.149 | 2,620,000 | 0.150 |
| 20/11/2025 | 0.154 | 6.590 | 11,000,000 | 67.149 | 5,500,000 | 0.169 | 5,500,000 | 0.167 |
| 19/11/2025 | 0.157 | 6.590 | 10,020,000 | 67.843 | 4,980,000 | 0.154 | 5,040,000 | 0.155 |
| 18/11/2025 | 0.144 | 6.420 | 6,140,000 | 68.480 | 3,070,000 | 0.145 | 3,070,000 | 0.145 |
| 17/11/2025 | 0.147 | 6.450 | 11,770,000 | 68.276 | 5,890,000 | 0.141 | 5,880,000 | 0.140 |
| 14/11/2025 | 0.155 | 6.500 | 3,750,000 | 68.524 | 1,870,000 | 0.163 | 1,880,000 | 0.161 |
| 13/11/2025 | 0.169 | 6.640 | 12,090,000 | 68.387 | 6,040,000 | 0.169 | 6,050,000 | 0.169 |
| 12/11/2025 | 0.159 | 6.530 | 7,520,000 | 68.343 | 3,780,000 | 0.158 | 3,740,000 | 0.159 |
| 11/11/2025 | 0.163 | 6.560 | 4,500,000 | 68.364 | 2,250,000 | 0.160 | 2,250,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
