20900 工行法興四七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.015 | 4.420 | 515,000 | 25.695 | 100,000 | 0.012 | 415,000 | 0.015 |
| 06/06/2024 | 0.013 | 4.370 | 0 | 26.398 | ||||
| 05/06/2024 | 0.015 | 4.410 | 151,000 | 25.482 | 100,000 | 0.015 | 51,000 | 0.020 |
| 04/06/2024 | 0.021 | 4.430 | 573,000 | 26.691 | 146,000 | 0.020 | 373,000 | 0.020 |
| 03/06/2024 | 0.026 | 4.470 | 140,000 | 26.412 | 140,000 | 0.030 | ||
| 31/05/2024 | 0.026 | 4.420 | 6,373,000 | 27.562 | 430,000 | 0.038 | 5,943,000 | 0.042 |
| 30/05/2024 | 0.031 | 4.470 | 466,000 | 26.727 | 466,000 | 0.031 | ||
| 29/05/2024 | 0.046 | 4.550 | 0 | 26.724 | ||||
| 28/05/2024 | 0.067 | 4.640 | 572,000 | 26.522 | 200,000 | 0.073 | 372,000 | 0.073 |
| 27/05/2024 | 0.079 | 4.660 | 320,000 | 27.412 | 40,000 | 0.077 | 280,000 | 0.089 |
| 24/05/2024 | 0.086 | 4.660 | 1,293,000 | 27.800 | 1,058,000 | 0.086 | 235,000 | 0.086 |
| 23/05/2024 | 0.094 | 4.700 | 30,000 | 26.833 | 30,000 | 0.084 | ||
| 22/05/2024 | 0.127 | 4.760 | 1,448,000 | 28.380 | 388,000 | 0.126 | 1,045,000 | 0.130 |
| 21/05/2024 | 0.118 | 4.760 | 1,104,000 | 26.885 | 1,104,000 | 0.121 | ||
| 20/05/2024 | 0.115 | 4.730 | 2,195,000 | 27.792 | 672,000 | 0.108 | 1,019,000 | 0.115 |
| 17/05/2024 | 0.113 | 4.710 | 2,084,000 | 27.803 | 150,000 | 0.104 | 307,000 | 0.106 |
| 16/05/2024 | 0.104 | 4.710 | 5,687,000 | 26.262 | 3,195,000 | 0.087 | 1,755,000 | 0.081 |
| 14/05/2024 | 0.053 | 4.470 | 5,316,000 | 27.939 | 4,050,000 | 0.053 | 1,266,000 | 0.054 |
| 13/05/2024 | 0.066 | 4.540 | 7,687,000 | 27.295 | 1,547,000 | 0.063 | 4,240,000 | 0.066 |
| 10/05/2024 | 0.068 | 4.530 | 13,282,000 | 27.423 | 4,388,000 | 0.064 | 7,407,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2024 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
