20998 郵銀瑞銀四六購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.040 | 4.080 | 0 | 30.979 | ||||
| 22/04/2024 | 0.041 | 4.070 | 0 | 31.349 | ||||
| 19/04/2024 | 0.041 | 4.050 | 0 | 31.316 | ||||
| 18/04/2024 | 0.041 | 4.040 | 1,320,000 | 31.440 | 660,000 | 0.045 | 660,000 | 0.047 |
| 17/04/2024 | 0.031 | 3.970 | 1,800,000 | 31.147 | 900,000 | 0.031 | 900,000 | 0.029 |
| 16/04/2024 | 0.029 | 3.920 | 3,900,000 | 32.092 | 1,950,000 | 0.026 | 1,950,000 | 0.026 |
| 15/04/2024 | 0.025 | 3.880 | 5,568,000 | 31.968 | 2,784,000 | 0.023 | 2,784,000 | 0.022 |
| 12/04/2024 | 0.020 | 3.820 | 1,460,000 | 31.492 | 655,000 | 0.022 | 805,000 | 0.023 |
| 11/04/2024 | 0.036 | 3.960 | 1,300,000 | 31.393 | 650,000 | 0.037 | 650,000 | 0.039 |
| 10/04/2024 | 0.052 | 4.060 | 450,000 | 31.188 | 225,000 | 0.051 | 225,000 | 0.046 |
| 09/04/2024 | 0.038 | 3.970 | 700,000 | 31.081 | 350,000 | 0.040 | 350,000 | 0.042 |
| 08/04/2024 | 0.037 | 3.940 | 650,000 | 31.660 | 250,000 | 0.037 | 400,000 | 0.035 |
| 05/04/2024 | 0.028 | 3.860 | 0 | 31.250 | ||||
| 03/04/2024 | 0.037 | 3.930 | 5,800,000 | 30.913 | 2,900,000 | 0.038 | 2,900,000 | 0.039 |
| 02/04/2024 | 0.042 | 3.950 | 4,680,000 | 31.188 | 2,340,000 | 0.046 | 2,340,000 | 0.046 |
| 28/03/2024 | 0.071 | 4.090 | 2,640,000 | 30.825 | 1,320,000 | 0.068 | 1,320,000 | 0.064 |
| 27/03/2024 | 0.075 | 4.100 | 640,000 | 30.931 | 320,000 | 0.075 | 320,000 | 0.075 |
| 26/03/2024 | 0.084 | 4.120 | 2,700,000 | 31.492 | 1,350,000 | 0.087 | 1,350,000 | 0.086 |
| 25/03/2024 | 0.074 | 4.080 | 2,140,000 | 31.177 | 1,170,000 | 0.072 | 970,000 | 0.073 |
| 22/03/2024 | 0.070 | 4.050 | 1,260,000 | 31.030 | 480,000 | 0.069 | 580,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
