| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 7.190 | 0 | 64.956 | ||||
| 06/02/2026 | 0.010 | 7.300 | 0 | 61.396 | ||||
| 05/02/2026 | 0.010 | 7.350 | 0 | 60.034 | ||||
| 04/02/2026 | 0.010 | 7.280 | 0 | 60.745 | ||||
| 03/02/2026 | 0.010 | 7.270 | 0 | 60.415 | ||||
| 02/02/2026 | 0.010 | 7.450 | 0 | 56.939 | ||||
| 30/01/2026 | 0.010 | 7.950 | 0 | 47.763 | ||||
| 29/01/2026 | 0.010 | 8.110 | 300,000 | 44.981 | ||||
| 28/01/2026 | 0.010 | 8.100 | 10,000 | 44.801 | ||||
| 27/01/2026 | 0.010 | 7.720 | 0 | 50.213 | ||||
| 26/01/2026 | 0.010 | 7.750 | 0 | 49.400 | ||||
| 23/01/2026 | 0.010 | 7.770 | 0 | 48.082 | ||||
| 22/01/2026 | 0.010 | 7.620 | 0 | 49.997 | ||||
| 21/01/2026 | 0.010 | 7.590 | 0 | 50.114 | ||||
| 20/01/2026 | 0.010 | 7.670 | 0 | 48.598 | ||||
| 19/01/2026 | 0.010 | 7.700 | 0 | 47.844 | ||||
| 16/01/2026 | 0.010 | 7.710 | 0 | 46.797 | ||||
| 15/01/2026 | 0.010 | 7.820 | 0 | 44.948 | ||||
| 14/01/2026 | 0.010 | 7.950 | 320,000 | 42.861 | ||||
| 13/01/2026 | 0.010 | 7.950 | 0 | 42.568 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |