21048 金雲摩利六四購Ａ (認購證)
按盤價 
0.020 -0.009 (-31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.029 | 7.680 | 4,720,000 | 107.427 | 1,510,000 | 0.031 | 2,970,000 | 0.031 |
| 28/01/2026 | 0.032 | 7.810 | 4,900,000 | 107.123 | 1,874,000 | 0.034 | 3,000,000 | 0.034 |
| 27/01/2026 | 0.030 | 7.550 | 4,602,000 | 109.710 | 500,000 | 0.024 | 4,102,000 | 0.029 |
| 26/01/2026 | 0.021 | 6.880 | 2,110,000 | 111.962 | 1,050,000 | 0.023 | 1,060,000 | 0.022 |
| 23/01/2026 | 0.016 | 6.460 | 3,252,000 | 110.715 | 2,952,000 | 0.016 | 300,000 | 0.016 |
| 22/01/2026 | 0.015 | 6.150 | 200,000 | 114.914 | 100,000 | 0.015 | 100,000 | 0.015 |
| 21/01/2026 | 0.015 | 6.110 | 0 | 114.983 | ||||
| 20/01/2026 | 0.015 | 6.070 | 334,000 | 115.060 | 18,000 | 0.015 | 316,000 | 0.015 |
| 19/01/2026 | 0.017 | 6.160 | 200,000 | 115.807 | 100,000 | 0.018 | 100,000 | 0.018 |
| 16/01/2026 | 0.021 | 6.420 | 806,000 | 114.026 | 588,000 | 0.022 | 218,000 | 0.024 |
| 15/01/2026 | 0.024 | 6.530 | 1,978,000 | 115.060 | 950,000 | 0.026 | 1,028,000 | 0.026 |
| 14/01/2026 | 0.029 | 6.780 | 1,674,000 | 115.130 | 750,000 | 0.029 | 924,000 | 0.030 |
| 13/01/2026 | 0.029 | 6.750 | 2,886,000 | 115.016 | 1,102,000 | 0.032 | 1,784,000 | 0.033 |
| 12/01/2026 | 0.028 | 6.660 | 2,654,000 | 115.060 | 2,654,000 | 0.020 | ||
| 09/01/2026 | 0.016 | 5.790 | 0 | 114.786 | ||||
| 08/01/2026 | 0.014 | 5.560 | 10,000 | 115.514 | 10,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 5.650 | 10,000 | 114.709 | 10,000 | 0.015 | ||
| 06/01/2026 | 0.018 | 5.780 | 0 | 116.335 | ||||
| 05/01/2026 | 0.018 | 5.700 | 0 | 117.437 | ||||
| 02/01/2026 | 0.018 | 5.680 | 0 | 115.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
