21052 龍電摩通四七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.013 | 5.640 | 0 | 57.964 | ||||
| 26/04/2024 | 0.013 | 5.720 | 0 | 55.207 | ||||
| 25/04/2024 | 0.013 | 5.970 | 0 | 49.671 | ||||
| 24/04/2024 | 0.013 | 5.920 | 0 | 50.407 | ||||
| 23/04/2024 | 0.010 | 5.730 | 0 | 50.751 | ||||
| 22/04/2024 | 0.010 | 5.700 | 5,000 | 51.059 | 5,000 | 0.010 | ||
| 19/04/2024 | 0.013 | 5.700 | 0 | 53.420 | ||||
| 18/04/2024 | 0.013 | 5.720 | 0 | 52.721 | ||||
| 17/04/2024 | 0.013 | 5.660 | 0 | 53.662 | ||||
| 16/04/2024 | 0.015 | 5.520 | 0 | 58.264 | ||||
| 15/04/2024 | 0.015 | 5.700 | 0 | 54.178 | ||||
| 12/04/2024 | 0.017 | 5.790 | 0 | 53.230 | ||||
| 11/04/2024 | 0.017 | 5.900 | 0 | 50.718 | ||||
| 10/04/2024 | 0.017 | 5.880 | 0 | 50.865 | ||||
| 09/04/2024 | 0.015 | 5.750 | 0 | 51.531 | ||||
| 08/04/2024 | 0.015 | 5.610 | 0 | 54.090 | ||||
| 05/04/2024 | 0.015 | 5.400 | 0 | 57.580 | ||||
| 03/04/2024 | 0.015 | 5.690 | 180,000 | 51.223 | 180,000 | 0.015 | ||
| 02/04/2024 | 0.015 | 5.650 | 0 | 51.736 | ||||
| 28/03/2024 | 0.015 | 5.480 | 0 | 51.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
