21310 快手星展六三沽Ａ (認沽證)
按盤價 
0.086 +0.009 (+11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.077 | 73.000 | 63,960,000 | 57.041 | 31,930,000 | 0.089 | 32,030,000 | 0.089 |
| 04/02/2026 | 0.074 | 73.150 | 21,530,000 | 55.443 | 10,765,000 | 0.078 | 10,765,000 | 0.077 |
| 03/02/2026 | 0.074 | 73.450 | 3,805,000 | 55.946 | 1,740,000 | 0.069 | 2,065,000 | 0.069 |
| 02/02/2026 | 0.057 | 77.000 | 6,160,000 | 57.416 | 3,080,000 | 0.051 | 3,080,000 | 0.050 |
| 30/01/2026 | 0.042 | 80.150 | 1,240,000 | 55.469 | 870,000 | 0.041 | 370,000 | 0.042 |
| 29/01/2026 | 0.035 | 82.950 | 14,455,000 | 56.877 | 6,975,000 | 0.030 | 7,275,000 | 0.030 |
| 28/01/2026 | 0.036 | 82.300 | 2,450,000 | 55.638 | 1,125,000 | 0.039 | 1,325,000 | 0.040 |
| 27/01/2026 | 0.050 | 78.800 | 4,805,000 | 55.256 | 2,420,000 | 0.050 | 2,385,000 | 0.050 |
| 26/01/2026 | 0.053 | 78.600 | 112,565,000 | 55.884 | 56,265,000 | 0.054 | 56,300,000 | 0.054 |
| 23/01/2026 | 0.043 | 81.250 | 5,020,000 | 55.170 | 2,510,000 | 0.048 | 2,510,000 | 0.048 |
| 22/01/2026 | 0.055 | 79.100 | 1,690,000 | 56.270 | 845,000 | 0.056 | 845,000 | 0.057 |
| 21/01/2026 | 0.053 | 78.800 | 7,660,000 | 54.119 | 3,830,000 | 0.065 | 3,830,000 | 0.065 |
| 20/01/2026 | 0.071 | 76.050 | 4,060,000 | 55.535 | 2,030,000 | 0.068 | 2,030,000 | 0.069 |
| 19/01/2026 | 0.072 | 76.750 | 1,720,000 | 57.403 | 860,000 | 0.070 | 860,000 | 0.069 |
| 16/01/2026 | 0.067 | 78.350 | 700,000 | 57.746 | 350,000 | 0.066 | 350,000 | 0.067 |
| 15/01/2026 | 0.060 | 79.550 | 1,580,000 | 56.783 | 790,000 | 0.059 | 790,000 | 0.059 |
| 14/01/2026 | 0.051 | 81.950 | 40,000 | 57.033 | 20,000 | 0.050 | 20,000 | 0.052 |
| 13/01/2026 | 0.070 | 78.450 | 0 | 58.191 | ||||
| 12/01/2026 | 0.064 | 80.250 | 0 | 59.039 | ||||
| 09/01/2026 | 0.098 | 74.700 | 80,010,000 | 59.356 | 40,005,000 | 0.097 | 40,005,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
