21310 建行摩通四七購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.295 | 5.900 | 496,000 | 5,880,000 | 5.880 | 182,000 | 0.288 | ||
| 17/05/2024 | 0.285 | 5.850 | 1,116,000 | 6,062,000 | 6.062 | 44,000 | 0.264 | 750,000 | 0.242 |
| 16/05/2024 | 0.290 | 5.900 | 6,367,000 | 5,356,000 | 5.356 | 4,248,000 | 0.262 | 145,000 | 0.224 |
| 14/05/2024 | 0.128 | 5.560 | 3,957,000 | 9,459,000 | 9.459 | 2,057,000 | 0.124 | 622,000 | 0.122 |
| 13/05/2024 | 0.151 | 5.630 | 8,517,000 | 10,894,000 | 10.894 | 7,542,000 | 0.155 | 10,000 | 0.174 |
| 10/05/2024 | 0.162 | 5.640 | 31,485,000 | 18,426,000 | 18.426 | 8,437,000 | 0.135 | 17,457,000 | 0.133 |
| 09/05/2024 | 0.054 | 5.280 | 3,398,000 | 9,406,000 | 9.406 | 1,634,000 | 0.048 | 761,000 | 0.051 |
| 08/05/2024 | 0.045 | 5.200 | 2,009,000 | 10,279,000 | 10.279 | 344,000 | 0.053 | 1,125,000 | 0.052 |
| 07/05/2024 | 0.048 | 5.240 | 1,373,000 | 9,498,000 | 9.498 | 869,000 | 0.046 | 431,000 | 0.049 |
| 06/05/2024 | 0.044 | 5.220 | 2,996,000 | 9,936,000 | 9.936 | 1,154,000 | 0.047 | 1,222,000 | 0.046 |
| 03/05/2024 | 0.043 | 5.180 | 5,716,000 | 9,868,000 | 9.868 | 3,678,000 | 0.045 | 1,189,000 | 0.044 |
| 02/05/2024 | 0.035 | 5.130 | 3,853,000 | 12,357,000 | 12.357 | 2,074,000 | 0.035 | 1,519,000 | 0.032 |
| 30/04/2024 | 0.034 | 5.100 | 13,278,000 | 12,912,000 | 12.912 | 6,323,000 | 0.033 | 4,369,000 | 0.034 |
| 29/04/2024 | 0.030 | 5.070 | 8,836,000 | 14,866,000 | 14.866 | 5,140,000 | 0.029 | 943,000 | 0.026 |
| 26/04/2024 | 0.021 | 4.970 | 4,010,000 | 19,063,000 | 19.063 | 582,000 | 0.023 | 2,900,000 | 0.024 |
| 25/04/2024 | 0.021 | 4.990 | 6,478,000 | 16,745,000 | 16.745 | 3,547,000 | 0.023 | 2,770,000 | 0.021 |
| 24/04/2024 | 0.017 | 4.930 | 303,000 | 17,522,000 | 17.522 | 180,000 | 0.014 | 122,000 | 0.020 |
| 23/04/2024 | 0.016 | 4.910 | 3,332,000 | 17,580,000 | 17.580 | 150,000 | 0.015 | 3,180,000 | 0.017 |
| 22/04/2024 | 0.017 | 4.900 | 4,317,000 | 14,550,000 | 14.550 | 1,991,000 | 0.021 | 2,326,000 | 0.019 |
| 19/04/2024 | 0.017 | 4.870 | 0 | 14,215,000 | 14.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
