21371 百度匯豐六三購Ｄ (認購證)
按盤價 
0.117 +0.006 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.111 | 147.400 | 2,240,000 | 51.526 | 1,145,000 | 0.118 | 950,000 | 0.117 |
| 16/01/2026 | 0.103 | 145.600 | 1,400,000 | 50.623 | 680,000 | 0.107 | 700,000 | 0.109 |
| 15/01/2026 | 0.111 | 146.200 | 6,600,000 | 52.291 | 2,880,000 | 0.111 | 200,000 | 0.108 |
| 14/01/2026 | 0.107 | 145.100 | 10,455,000 | 52.458 | 3,755,000 | 0.104 | 5,785,000 | 0.104 |
| 13/01/2026 | 0.096 | 142.400 | 3,490,000 | 52.704 | 1,025,000 | 0.098 | 1,350,000 | 0.096 |
| 12/01/2026 | 0.106 | 144.700 | 3,420,000 | 51.936 | 1,450,000 | 0.093 | 980,000 | 0.085 |
| 09/01/2026 | 0.074 | 137.400 | 6,580,000 | 50.747 | 2,165,000 | 0.076 | 3,500,000 | 0.074 |
| 08/01/2026 | 0.088 | 140.300 | 6,305,000 | 51.233 | 1,805,000 | 0.086 | 2,010,000 | 0.086 |
| 07/01/2026 | 0.111 | 145.100 | 5,885,000 | 51.170 | 2,455,000 | 0.111 | 2,015,000 | 0.112 |
| 06/01/2026 | 0.116 | 145.900 | 10,890,000 | 51.236 | 4,520,000 | 0.119 | 4,925,000 | 0.121 |
| 05/01/2026 | 0.107 | 143.400 | 9,775,000 | 52.125 | 6,230,000 | 0.108 | 2,655,000 | 0.113 |
| 02/01/2026 | 0.109 | 143.800 | 131,175,000 | 51.063 | 58,530,000 | 0.096 | 62,955,000 | 0.095 |
| 31/12/2025 | 0.062 | 131.500 | 4,260,000 | 51.718 | 1,950,000 | 0.061 | 2,100,000 | 0.059 |
| 30/12/2025 | 0.056 | 129.700 | 16,440,000 | 51.289 | 8,120,000 | 0.050 | 8,105,000 | 0.049 |
| 29/12/2025 | 0.032 | 119.100 | 4,500,000 | 53.073 | 2,250,000 | 0.038 | 2,250,000 | 0.038 |
| 24/12/2025 | 0.035 | 119.500 | 0 | 52.675 | ||||
| 23/12/2025 | 0.036 | 119.800 | 300,000 | 52.502 | 150,000 | 0.036 | 150,000 | 0.039 |
| 22/12/2025 | 0.037 | 120.300 | 2,610,000 | 52.096 | 1,410,000 | 0.038 | 1,200,000 | 0.038 |
| 19/12/2025 | 0.035 | 118.800 | 1,980,000 | 51.986 | 960,000 | 0.034 | 960,000 | 0.033 |
| 18/12/2025 | 0.034 | 117.600 | 0 | 52.636 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
