21375 金雲華泰六四購Ａ (認購證)
按盤價 
0.183 +0.006 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.177 | 6.110 | 14,570,000 | 104.804 | 7,290,000 | 0.172 | 7,280,000 | 0.170 |
| 03/12/2025 | 0.165 | 5.860 | 5,010,000 | 107.358 | 2,500,000 | 0.171 | 2,460,000 | 0.172 |
| 02/12/2025 | 0.177 | 6.020 | 12,770,000 | 106.482 | 6,150,000 | 0.181 | 6,610,000 | 0.182 |
| 01/12/2025 | 0.191 | 6.110 | 18,750,000 | 108.183 | 9,170,000 | 0.198 | 9,580,000 | 0.199 |
| 28/11/2025 | 0.214 | 6.390 | 9,460,000 | 106.456 | 5,070,000 | 0.213 | 4,390,000 | 0.214 |
| 27/11/2025 | 0.215 | 6.400 | 19,740,000 | 106.126 | 9,850,000 | 0.220 | 9,890,000 | 0.220 |
| 26/11/2025 | 0.229 | 6.520 | 34,720,000 | 106.612 | 17,400,000 | 0.232 | 17,320,000 | 0.232 |
| 25/11/2025 | 0.223 | 6.430 | 37,150,000 | 106.843 | 18,160,000 | 0.231 | 18,990,000 | 0.231 |
| 24/11/2025 | 0.210 | 6.350 | 25,800,000 | 104.805 | 12,900,000 | 0.199 | 12,900,000 | 0.198 |
| 21/11/2025 | 0.186 | 6.050 | 15,890,000 | 104.585 | 7,990,000 | 0.201 | 7,890,000 | 0.202 |
| 20/11/2025 | 0.202 | 6.240 | 32,810,000 | 104.042 | 16,420,000 | 0.197 | 16,390,000 | 0.197 |
| 19/11/2025 | 0.184 | 5.950 | 21,780,000 | 106.016 | 10,890,000 | 0.203 | 10,890,000 | 0.204 |
| 18/11/2025 | 0.203 | 6.100 | 39,430,000 | 107.478 | 19,740,000 | 0.209 | 19,690,000 | 0.209 |
| 17/11/2025 | 0.182 | 5.860 | 12,660,000 | 107.129 | 6,330,000 | 0.187 | 6,330,000 | 0.187 |
| 14/11/2025 | 0.192 | 5.890 | 20,920,000 | 108.510 | 10,360,000 | 0.196 | 10,560,000 | 0.197 |
| 13/11/2025 | 0.211 | 6.120 | 13,430,000 | 107.709 | 6,740,000 | 0.210 | 6,690,000 | 0.210 |
| 12/11/2025 | 0.211 | 6.120 | 11,620,000 | 107.381 | 5,830,000 | 0.221 | 5,790,000 | 0.221 |
| 11/11/2025 | 0.222 | 6.210 | 19,280,000 | 107.812 | 9,630,000 | 0.225 | 9,650,000 | 0.224 |
| 10/11/2025 | 0.221 | 6.170 | 14,860,000 | 108.296 | 7,410,000 | 0.221 | 7,430,000 | 0.220 |
| 07/11/2025 | 0.219 | 6.070 | 13,250,000 | 109.499 | 6,610,000 | 0.224 | 6,640,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
