21375 招金匯豐五六購Ａ (認購證)
按盤價 
0.340 -0.015 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.355 | 13.360 | 200,000 | 44.819 | 200,000 | 0.355 | ||
| 12/06/2024 | 0.385 | 13.640 | 0 | 46.809 | ||||
| 11/06/2024 | 0.385 | 13.540 | 0 | 48.496 | ||||
| 07/06/2024 | 0.490 | 15.100 | 0 | 44.071 | ||||
| 06/06/2024 | 0.450 | 14.640 | 0 | 43.367 | ||||
| 05/06/2024 | 0.400 | 13.800 | 100,000 | 47.737 | 100,000 | 0.405 | ||
| 04/06/2024 | 0.410 | 14.056 | 0 | 44.564 | ||||
| 03/06/2024 | 0.360 | 13.436 | 920,000 | 43.870 | 800,000 | 0.370 | 120,000 | 0.360 |
| 31/05/2024 | 0.390 | 13.716 | 0 | 45.660 | ||||
| 30/05/2024 | 0.390 | 13.576 | 0 | 47.959 | ||||
| 29/05/2024 | 0.430 | 14.076 | 0 | 48.325 | ||||
| 28/05/2024 | 0.435 | 14.216 | 0 | 46.996 | ||||
| 27/05/2024 | 0.435 | 14.416 | 800,000 | 43.270 | 800,000 | 0.425 | ||
| 24/05/2024 | 0.390 | 13.716 | 1,000,000 | 45.213 | 1,000,000 | 0.390 | ||
| 23/05/2024 | 0.400 | 13.856 | 1,500,000 | 44.985 | 1,500,000 | 0.400 | ||
| 22/05/2024 | 0.435 | 14.176 | 0 | 47.237 | ||||
| 21/05/2024 | 0.465 | 14.536 | 0 | 47.838 | ||||
| 20/05/2024 | 0.500 | 15.136 | 0 | 44.665 | ||||
| 17/05/2024 | 0.450 | 14.456 | 845,000 | 45.553 | 845,000 | 0.443 | ||
| 16/05/2024 | 0.430 | 14.056 | 605,000 | 47.999 | 605,000 | 0.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
