21375 招金匯豐五六購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.370 | 13.640 | 0 | 17,770,000 | 29.620 | ||||
| 18/06/2024 | 0.340 | 13.060 | 0 | 17,770,000 | 29.620 | ||||
| 17/06/2024 | 0.340 | 13.080 | 0 | 17,770,000 | 29.620 | ||||
| 14/06/2024 | 0.340 | 13.020 | 0 | 17,770,000 | 29.620 | ||||
| 13/06/2024 | 0.355 | 13.360 | 200,000 | 17,770,000 | 29.620 | 200,000 | 0.355 | ||
| 12/06/2024 | 0.385 | 13.640 | 0 | 17,970,000 | 29.950 | ||||
| 11/06/2024 | 0.385 | 13.540 | 0 | 17,970,000 | 29.950 | ||||
| 07/06/2024 | 0.490 | 15.100 | 0 | 17,970,000 | 29.950 | ||||
| 06/06/2024 | 0.450 | 14.640 | 0 | 17,970,000 | 29.950 | ||||
| 05/06/2024 | 0.400 | 13.800 | 100,000 | 17,970,000 | 29.950 | 100,000 | 0.405 | ||
| 04/06/2024 | 0.410 | 14.056 | 0 | 18,070,000 | 30.120 | ||||
| 03/06/2024 | 0.360 | 13.436 | 920,000 | 18,070,000 | 30.120 | 800,000 | 0.370 | 120,000 | 0.360 |
| 31/05/2024 | 0.390 | 13.716 | 0 | 18,750,000 | 31.250 | ||||
| 30/05/2024 | 0.390 | 13.576 | 0 | 18,750,000 | 31.250 | ||||
| 29/05/2024 | 0.430 | 14.076 | 0 | 18,750,000 | 31.250 | ||||
| 28/05/2024 | 0.435 | 14.216 | 0 | 18,750,000 | 31.250 | ||||
| 27/05/2024 | 0.435 | 14.416 | 800,000 | 18,750,000 | 31.250 | 800,000 | 0.425 | ||
| 24/05/2024 | 0.390 | 13.716 | 1,000,000 | 17,950,000 | 29.920 | 1,000,000 | 0.390 | ||
| 23/05/2024 | 0.400 | 13.856 | 1,500,000 | 18,950,000 | 31.580 | 1,500,000 | 0.400 | ||
| 22/05/2024 | 0.435 | 14.176 | 0 | 20,450,000 | 34.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
