21407 長汽瑞銀六四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.028 | 14.860 | 0 | 59.584 | ||||
| 03/12/2025 | 0.024 | 14.490 | 0 | 59.543 | ||||
| 02/12/2025 | 0.026 | 14.790 | 0 | 58.407 | ||||
| 01/12/2025 | 0.027 | 14.800 | 5,000 | 58.676 | 5,000 | 0.028 | ||
| 28/11/2025 | 0.036 | 14.970 | 0 | 61.455 | ||||
| 27/11/2025 | 0.036 | 14.950 | 0 | 61.363 | ||||
| 26/11/2025 | 0.036 | 14.950 | 0 | 61.134 | ||||
| 25/11/2025 | 0.036 | 14.890 | 0 | 61.220 | ||||
| 24/11/2025 | 0.035 | 14.800 | 60,000 | 61.136 | 60,000 | 0.035 | ||
| 21/11/2025 | 0.035 | 14.520 | 0 | 62.401 | ||||
| 20/11/2025 | 0.046 | 15.080 | 0 | 63.194 | ||||
| 19/11/2025 | 0.046 | 15.090 | 0 | 62.898 | ||||
| 18/11/2025 | 0.046 | 15.050 | 0 | 62.919 | ||||
| 17/11/2025 | 0.055 | 15.630 | 0 | 62.108 | ||||
| 14/11/2025 | 0.058 | 15.620 | 170,000 | 62.617 | 170,000 | 0.060 | ||
| 13/11/2025 | 0.073 | 16.220 | 0 | 63.128 | ||||
| 12/11/2025 | 0.076 | 16.240 | 0 | 63.705 | ||||
| 11/11/2025 | 0.076 | 16.290 | 10,000 | 63.081 | 5,000 | 0.076 | 5,000 | 0.074 |
| 10/11/2025 | 0.089 | 16.640 | 55,000 | 64.158 | 40,000 | 0.085 | 15,000 | 0.079 |
| 07/11/2025 | 0.060 | 15.380 | 0 | 63.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
