21435 比迪高盛四六購Ａ (認購證)
按盤價 
0.020 +0.008 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.012 | 203.800 | 1,100,000 | 37.068 | ||||
| 24/04/2024 | 0.010 | 201.200 | 0 | 36.903 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 38.983 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 36.519 | ||||
| 19/04/2024 | 0.010 | 201.200 | 1,600,000 | 35.397 | ||||
| 18/04/2024 | 0.012 | 205.400 | 0 | 33.950 | ||||
| 17/04/2024 | 0.011 | 203.800 | 1,000,000 | 33.989 | 1,000,000 | 0.011 | ||
| 16/04/2024 | 0.013 | 205.200 | 400,000 | 34.224 | 200,000 | 0.013 | ||
| 15/04/2024 | 0.018 | 208.200 | 1,600,000 | 34.982 | 1,200,000 | 0.018 | ||
| 12/04/2024 | 0.022 | 210.200 | 0 | 34.904 | ||||
| 11/04/2024 | 0.024 | 211.600 | 950,000 | 34.631 | 200,000 | 0.022 | ||
| 10/04/2024 | 0.026 | 211.400 | 3,150,000 | 35.408 | 200,000 | 0.024 | ||
| 09/04/2024 | 0.021 | 207.200 | 2,400,000 | 35.680 | 900,000 | 0.021 | ||
| 08/04/2024 | 0.016 | 202.000 | 3,000,000 | 36.109 | 1,900,000 | 0.015 | 300,000 | 0.015 |
| 05/04/2024 | 0.011 | 197.900 | 1,050,000 | 34.658 | 1,000,000 | 0.011 | ||
| 03/04/2024 | 0.015 | 198.200 | 2,100,000 | 36.676 | 300,000 | 0.013 | ||
| 02/04/2024 | 0.018 | 202.600 | 850,000 | 35.420 | 850,000 | 0.019 | ||
| 28/03/2024 | 0.021 | 201.600 | 4,350,000 | 36.467 | 2,800,000 | 0.019 | ||
| 27/03/2024 | 0.020 | 202.800 | 7,700,000 | 35.021 | 5,100,000 | 0.036 | 450,000 | 0.022 |
| 26/03/2024 | 0.047 | 216.000 | 100,000 | 34.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
