21435 中芯華泰六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 91.247 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 90.988 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 87.688 | ||||
| 02/03/2026 | 0.010 | 64.600 | 0 | 83.088 | ||||
| 27/02/2026 | 0.010 | 68.000 | 0 | 75.093 | ||||
| 26/02/2026 | 0.010 | 67.600 | 0 | 75.218 | ||||
| 25/02/2026 | 0.010 | 69.850 | 0 | 70.831 | ||||
| 24/02/2026 | 0.010 | 69.400 | 0 | 71.047 | ||||
| 23/02/2026 | 0.010 | 71.100 | 0 | 67.739 | ||||
| 20/02/2026 | 0.010 | 67.700 | 0 | 71.850 | ||||
| 16/02/2026 | 0.010 | 69.900 | 25,000 | 66.424 | ||||
| 13/02/2026 | 0.011 | 70.350 | 50,000 | 65.683 | 50,000 | 0.012 | ||
| 12/02/2026 | 0.012 | 69.800 | 0 | 67.295 | ||||
| 11/02/2026 | 0.014 | 70.000 | 425,000 | 68.734 | 425,000 | 0.014 | ||
| 10/02/2026 | 0.019 | 71.550 | 7,275,000 | 70.507 | 3,400,000 | 0.018 | 3,875,000 | 0.017 |
| 09/02/2026 | 0.018 | 70.350 | 75,000 | 71.179 | 75,000 | 0.017 | ||
| 06/02/2026 | 0.014 | 67.600 | 300,000 | 70.516 | 175,000 | 0.017 | ||
| 05/02/2026 | 0.012 | 67.450 | 300,000 | 68.154 | 200,000 | 0.011 | 100,000 | 0.012 |
| 04/02/2026 | 0.015 | 68.750 | 550,000 | 68.894 | 300,000 | 0.014 | 250,000 | 0.016 |
| 03/02/2026 | 0.017 | 70.450 | 1,775,000 | 67.676 | 650,000 | 0.018 | 750,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
