21436 比迪摩通四八購Ａ (認購證)
按盤價 
0.048 +0.011 (+29.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.037 | 229.400 | 297,750,000 | 41.301 | 148,600,000 | 0.035 | 148,400,000 | 0.035 |
| 13/06/2024 | 0.041 | 232.800 | 23,000,000 | 40.211 | 13,300,000 | 0.047 | 7,950,000 | 0.048 |
| 12/06/2024 | 0.023 | 220.000 | 438,300,000 | 40.693 | 213,000,000 | 0.029 | 216,500,000 | 0.029 |
| 11/06/2024 | 0.035 | 228.400 | 10,900,000 | 42.530 | 8,200,000 | 0.033 | 1,900,000 | 0.034 |
| 07/06/2024 | 0.031 | 224.596 | 136,850,000 | 40.089 | 64,950,000 | 0.035 | 70,900,000 | 0.034 |
| 06/06/2024 | 0.032 | 225.796 | 9,600,000 | 39.491 | 5,300,000 | 0.036 | 3,450,000 | 0.033 |
| 05/06/2024 | 0.040 | 229.996 | 270,500,000 | 39.545 | 135,250,000 | 0.044 | 134,350,000 | 0.044 |
| 04/06/2024 | 0.038 | 227.396 | 344,050,000 | 40.201 | 172,000,000 | 0.039 | 171,800,000 | 0.039 |
| 03/06/2024 | 0.038 | 227.196 | 10,500,000 | 40.072 | 3,450,000 | 0.040 | 5,300,000 | 0.043 |
| 31/05/2024 | 0.022 | 216.196 | 6,500,000 | 39.312 | 5,100,000 | 0.027 | 900,000 | 0.027 |
| 30/05/2024 | 0.023 | 215.996 | 2,700,000 | 39.662 | 1,200,000 | 0.023 | 1,500,000 | 0.026 |
| 29/05/2024 | 0.024 | 214.196 | 6,150,000 | 40.906 | 5,250,000 | 0.020 | 900,000 | 0.023 |
| 28/05/2024 | 0.013 | 203.196 | 50,000 | 40.544 | 50,000 | 0.013 | ||
| 27/05/2024 | 0.014 | 203.596 | 2,200,000 | 40.772 | 850,000 | 0.013 | 1,250,000 | 0.013 |
| 24/05/2024 | 0.015 | 204.596 | 2,600,000 | 40.199 | 250,000 | 0.015 | 2,200,000 | 0.015 |
| 23/05/2024 | 0.018 | 208.196 | 1,900,000 | 39.819 | 250,000 | 0.018 | 1,350,000 | 0.018 |
| 22/05/2024 | 0.022 | 210.796 | 3,600,000 | 40.246 | 1,000,000 | 0.024 | 2,300,000 | 0.026 |
| 21/05/2024 | 0.026 | 213.596 | 629,650,000 | 40.363 | 307,100,000 | 0.028 | 314,350,000 | 0.028 |
| 20/05/2024 | 0.041 | 223.596 | 3,200,000 | 40.068 | 1,900,000 | 0.041 | 900,000 | 0.042 |
| 17/05/2024 | 0.035 | 219.196 | 3,850,000 | 39.909 | 1,150,000 | 0.038 | 2,600,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
