21534 三生花旗六四購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 23.960 | 20,000 | 103.174 | 20,000 | 0.018 | ||
| 21/01/2026 | 0.021 | 25.000 | 0 | 103.258 | ||||
| 20/01/2026 | 0.021 | 25.000 | 0 | 102.698 | ||||
| 19/01/2026 | 0.021 | 25.020 | 5,000 | 102.041 | 5,000 | 0.025 | ||
| 16/01/2026 | 0.029 | 26.480 | 0 | 103.123 | ||||
| 15/01/2026 | 0.032 | 26.960 | 0 | 103.507 | ||||
| 14/01/2026 | 0.034 | 27.320 | 0 | 103.263 | ||||
| 13/01/2026 | 0.040 | 28.320 | 1,200,000 | 103.545 | 600,000 | 0.044 | 600,000 | 0.044 |
| 12/01/2026 | 0.034 | 27.100 | 1,300,000 | 103.382 | 675,000 | 0.034 | 625,000 | 0.034 |
| 09/01/2026 | 0.038 | 27.660 | 250,000 | 103.078 | 125,000 | 0.036 | 125,000 | 0.037 |
| 08/01/2026 | 0.039 | 27.500 | 0 | 104.481 | ||||
| 07/01/2026 | 0.043 | 28.140 | 600,000 | 104.458 | 450,000 | 0.040 | 100,000 | 0.037 |
| 06/01/2026 | 0.033 | 26.260 | 300,000 | 103.872 | 175,000 | 0.032 | 125,000 | 0.033 |
| 05/01/2026 | 0.033 | 25.980 | 335,000 | 104.909 | 142,500 | 0.033 | 192,500 | 0.033 |
| 02/01/2026 | 0.029 | 24.580 | 0 | 106.435 | ||||
| 31/12/2025 | 0.029 | 24.180 | 900,000 | 107.686 | 450,000 | 0.030 | 450,000 | 0.030 |
| 30/12/2025 | 0.031 | 24.820 | 1,550,000 | 106.055 | 775,000 | 0.031 | 775,000 | 0.031 |
| 29/12/2025 | 0.033 | 25.000 | 4,200,000 | 106.904 | 2,015,000 | 0.035 | 2,185,000 | 0.036 |
| 24/12/2025 | 0.039 | 25.880 | 2,260,000 | 106.250 | 1,097,500 | 0.040 | 1,162,500 | 0.040 |
| 23/12/2025 | 0.041 | 26.240 | 2,615,000 | 105.819 | 1,225,000 | 0.044 | 1,390,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
