21534 三生花旗六四購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 23.960 | 20,000 | 280,000 | 0.420 | 20,000 | 0.018 | ||
| 21/01/2026 | 0.021 | 25.000 | 0 | 260,000 | 0.390 | ||||
| 20/01/2026 | 0.021 | 25.000 | 0 | 260,000 | 0.390 | ||||
| 19/01/2026 | 0.021 | 25.020 | 5,000 | 260,000 | 0.390 | 5,000 | 0.025 | ||
| 16/01/2026 | 0.029 | 26.480 | 0 | 255,000 | 0.380 | ||||
| 15/01/2026 | 0.032 | 26.960 | 0 | 255,000 | 0.380 | ||||
| 14/01/2026 | 0.034 | 27.320 | 0 | 255,000 | 0.380 | ||||
| 13/01/2026 | 0.040 | 28.320 | 1,200,000 | 255,000 | 0.380 | 600,000 | 0.044 | 600,000 | 0.044 |
| 12/01/2026 | 0.034 | 27.100 | 1,300,000 | 255,000 | 0.380 | 675,000 | 0.034 | 625,000 | 0.034 |
| 09/01/2026 | 0.038 | 27.660 | 250,000 | 305,000 | 0.460 | 125,000 | 0.036 | 125,000 | 0.037 |
| 08/01/2026 | 0.039 | 27.500 | 0 | 305,000 | 0.460 | ||||
| 07/01/2026 | 0.043 | 28.140 | 600,000 | 305,000 | 0.460 | 450,000 | 0.040 | 100,000 | 0.037 |
| 06/01/2026 | 0.033 | 26.260 | 300,000 | 655,000 | 0.980 | 175,000 | 0.032 | 125,000 | 0.033 |
| 05/01/2026 | 0.033 | 25.980 | 335,000 | 705,000 | 1.060 | 142,500 | 0.033 | 192,500 | 0.033 |
| 02/01/2026 | 0.029 | 24.580 | 0 | 655,000 | 0.980 | ||||
| 31/12/2025 | 0.029 | 24.180 | 900,000 | 655,000 | 0.980 | 450,000 | 0.030 | 450,000 | 0.030 |
| 30/12/2025 | 0.031 | 24.820 | 1,550,000 | 655,000 | 0.980 | 775,000 | 0.031 | 775,000 | 0.031 |
| 29/12/2025 | 0.033 | 25.000 | 4,200,000 | 655,000 | 0.980 | 2,015,000 | 0.035 | 2,185,000 | 0.036 |
| 24/12/2025 | 0.039 | 25.880 | 2,260,000 | 485,000 | 0.730 | 1,097,500 | 0.040 | 1,162,500 | 0.040 |
| 23/12/2025 | 0.041 | 26.240 | 2,615,000 | 420,000 | 0.630 | 1,225,000 | 0.044 | 1,390,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
