21572 港鐵摩利五一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.013 | 23.600 | 1,615,000 | 30.828 | 1,500,000 | 0.013 | 115,000 | 0.013 |
| 17/04/2024 | 0.014 | 23.700 | 3,055,000 | 30.954 | 1,620,000 | 0.014 | 1,405,000 | 0.018 |
| 16/04/2024 | 0.017 | 24.150 | 5,265,000 | 30.931 | 5,220,000 | 0.019 | ||
| 15/04/2024 | 0.023 | 24.750 | 640,000 | 31.333 | 90,000 | 0.024 | 550,000 | 0.023 |
| 12/04/2024 | 0.026 | 25.000 | 555,000 | 31.368 | 555,000 | 0.028 | ||
| 11/04/2024 | 0.033 | 25.700 | 210,000 | 31.247 | 210,000 | 0.031 | ||
| 10/04/2024 | 0.035 | 25.950 | 5,000 | 30.978 | 5,000 | 0.034 | ||
| 09/04/2024 | 0.033 | 25.700 | 0 | 31.124 | ||||
| 08/04/2024 | 0.031 | 25.400 | 2,040,000 | 31.382 | 1,560,000 | 0.031 | 480,000 | 0.029 |
| 05/04/2024 | 0.030 | 25.250 | 500,000 | 31.349 | 115,000 | 0.030 | 385,000 | 0.031 |
| 03/04/2024 | 0.034 | 25.550 | 315,000 | 31.406 | 315,000 | 0.035 | ||
| 02/04/2024 | 0.039 | 26.000 | 1,085,000 | 31.206 | 1,085,000 | 0.039 | ||
| 28/03/2024 | 0.037 | 25.800 | 3,260,000 | 31.015 | 200,000 | 0.038 | 3,060,000 | 0.039 |
| 27/03/2024 | 0.042 | 26.150 | 330,000 | 31.070 | 130,000 | 0.042 | 200,000 | 0.039 |
| 26/03/2024 | 0.043 | 26.150 | 1,490,000 | 31.295 | 1,140,000 | 0.038 | 350,000 | 0.041 |
| 25/03/2024 | 0.036 | 25.600 | 2,000,000 | 31.233 | 2,000,000 | 0.035 | ||
| 22/03/2024 | 0.034 | 25.450 | 605,000 | 31.001 | 600,000 | 0.034 | ||
| 21/03/2024 | 0.041 | 25.900 | 710,000 | 31.274 | 700,000 | 0.042 | 10,000 | 0.039 |
| 20/03/2024 | 0.037 | 25.600 | 200,000 | 31.168 | 200,000 | 0.037 | ||
| 19/03/2024 | 0.035 | 25.350 | 730,000 | 31.372 | 730,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
