21581 金沙摩利四八沽Ａ (認沽證)
按盤價 
0.069 +0.013 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.056 | 21.300 | 96,000 | 39.803 | 48,000 | 0.054 | 48,000 | 0.062 |
| 17/05/2024 | 0.068 | 21.000 | 0 | 40.958 | ||||
| 16/05/2024 | 0.074 | 20.850 | 0 | 41.502 | ||||
| 14/05/2024 | 0.083 | 20.450 | 0 | 40.806 | ||||
| 13/05/2024 | 0.077 | 20.900 | 2,472,000 | 42.147 | 1,908,000 | 0.086 | 564,000 | 0.086 |
| 10/05/2024 | 0.096 | 20.050 | 4,668,000 | 40.589 | 2,020,000 | 0.099 | 2,348,000 | 0.101 |
| 09/05/2024 | 0.098 | 20.050 | 556,000 | 40.947 | 556,000 | 0.102 | ||
| 08/05/2024 | 0.110 | 19.800 | 732,000 | 41.869 | 732,000 | 0.109 | ||
| 07/05/2024 | 0.104 | 19.980 | 1,396,000 | 41.631 | 472,000 | 0.101 | 924,000 | 0.106 |
| 06/05/2024 | 0.100 | 20.300 | 11,272,000 | 42.877 | 5,484,000 | 0.110 | 5,588,000 | 0.111 |
| 03/05/2024 | 0.104 | 20.250 | 8,000 | 43.036 | 4,000 | 0.104 | ||
| 02/05/2024 | 0.135 | 19.300 | 0 | 42.872 | ||||
| 30/04/2024 | 0.155 | 18.680 | 4,276,000 | 41.529 | 1,556,000 | 0.153 | 2,220,000 | 0.146 |
| 29/04/2024 | 0.140 | 19.140 | 11,912,000 | 42.129 | 5,956,000 | 0.122 | 5,956,000 | 0.120 |
| 26/04/2024 | 0.161 | 18.720 | 0 | 42.753 | ||||
| 25/04/2024 | 0.174 | 18.200 | 0 | 40.384 | ||||
| 24/04/2024 | 0.164 | 18.460 | 1,284,000 | 40.613 | 1,092,000 | 0.160 | 192,000 | 0.161 |
| 23/04/2024 | 0.163 | 18.480 | 4,000 | 40.573 | 4,000 | 0.162 | ||
| 22/04/2024 | 0.181 | 18.120 | 0 | 40.902 | ||||
| 19/04/2024 | 0.190 | 18.000 | 2,536,000 | 41.310 | 1,356,000 | 0.195 | 1,172,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
