21731 平安瑞銀四十購Ａ (認購證)
按盤價 
0.212 -0.008 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.220 | 41.250 | 5,590,000 | 43.246 | 2,530,000 | 0.200 | 1,515,000 | 0.189 |
| 09/05/2024 | 0.144 | 39.000 | 2,500,000 | 42.463 | 1,100,000 | 0.143 | 1,400,000 | 0.140 |
| 08/05/2024 | 0.126 | 38.100 | 1,095,000 | 43.046 | 405,000 | 0.147 | 485,000 | 0.153 |
| 07/05/2024 | 0.171 | 39.600 | 1,755,000 | 43.358 | 925,000 | 0.182 | 400,000 | 0.182 |
| 06/05/2024 | 0.161 | 39.150 | 1,845,000 | 43.607 | 455,000 | 0.167 | 1,180,000 | 0.163 |
| 03/05/2024 | 0.176 | 39.550 | 15,700,000 | 43.508 | 6,020,000 | 0.173 | 6,735,000 | 0.161 |
| 02/05/2024 | 0.127 | 38.000 | 1,820,000 | 42.587 | 935,000 | 0.114 | 885,000 | 0.101 |
| 30/04/2024 | 0.090 | 35.950 | 0 | 43.595 | ||||
| 29/04/2024 | 0.101 | 36.600 | 1,550,000 | 43.088 | 1,000,000 | 0.111 | ||
| 26/04/2024 | 0.087 | 35.800 | 1,655,000 | 42.980 | 1,180,000 | 0.085 | 475,000 | 0.082 |
| 25/04/2024 | 0.079 | 35.250 | 8,570,000 | 43.202 | 4,235,000 | 0.073 | 135,000 | 0.080 |
| 24/04/2024 | 0.066 | 34.400 | 4,100,000 | 43.279 | 3,040,000 | 0.058 | 500,000 | 0.064 |
| 23/04/2024 | 0.049 | 33.000 | 1,865,000 | 43.659 | 1,705,000 | 0.042 | ||
| 22/04/2024 | 0.040 | 32.050 | 1,805,000 | 44.050 | 1,415,000 | 0.041 | 390,000 | 0.040 |
| 19/04/2024 | 0.032 | 31.150 | 4,785,000 | 43.905 | 4,370,000 | 0.031 | 60,000 | 0.032 |
| 18/04/2024 | 0.036 | 31.400 | 3,645,000 | 44.255 | 3,205,000 | 0.030 | 340,000 | 0.036 |
| 17/04/2024 | 0.024 | 30.150 | 920,000 | 43.708 | 790,000 | 0.024 | ||
| 16/04/2024 | 0.023 | 29.900 | 2,960,000 | 43.876 | 580,000 | 0.023 | 2,000,000 | 0.024 |
| 15/04/2024 | 0.026 | 30.350 | 13,940,000 | 43.601 | 10,630,000 | 0.026 | 2,530,000 | 0.024 |
| 12/04/2024 | 0.026 | 30.650 | 18,520,000 | 42.356 | 3,175,000 | 0.031 | 13,855,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
