21763 兗礦法興六七購Ａ (認購證)
按盤價 
0.270 +0.051 (+23.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.219 | 14.160 | 0 | 48.975 | ||||
| 27/05/2026 | 0.238 | 14.280 | 10,000 | 49.785 | 10,000 | 0.238 | ||
| 26/05/2026 | 0.186 | 13.820 | 0 | 48.762 | ||||
| 22/05/2026 | 0.160 | 13.510 | 0 | 47.949 | ||||
| 21/05/2026 | 0.183 | 13.690 | 0 | 48.904 | ||||
| 20/05/2026 | 0.242 | 14.260 | 0 | 48.114 | ||||
| 19/05/2026 | 0.285 | 14.620 | 10,000 | 47.649 | 10,000 | 0.280 | ||
| 18/05/2026 | 0.325 | 14.930 | 30,000 | 47.263 | 30,000 | 0.305 | ||
| 15/05/2026 | 0.275 | 14.470 | 50,000 | 47.920 | 20,000 | 0.305 | 30,000 | 0.288 |
| 14/05/2026 | 0.270 | 14.330 | 0 | 50.016 | ||||
| 13/05/2026 | 0.265 | 14.320 | 820,000 | 48.822 | 400,000 | 0.290 | 420,000 | 0.298 |
| 12/05/2026 | 0.325 | 14.700 | 0 | 51.468 | ||||
| 11/05/2026 | 0.330 | 14.740 | 0 | 51.072 | ||||
| 08/05/2026 | 0.350 | 14.880 | 220,000 | 50.382 | 110,000 | 0.350 | 110,000 | 0.355 |
| 07/05/2026 | 0.325 | 14.700 | 200,000 | 49.621 | 100,000 | 0.325 | 100,000 | 0.300 |
| 06/05/2026 | 0.465 | 15.760 | 0 | 48.000 | ||||
| 05/05/2026 | 0.530 | 16.110 | 0 | 50.416 | ||||
| 04/05/2026 | 0.560 | 16.290 | 0 | 50.543 | ||||
| 30/04/2026 | 0.560 | 16.380 | 0 | 45.905 | ||||
| 29/04/2026 | 0.530 | 16.160 | 0 | 46.686 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
