21763 兗礦法興六七購Ａ (認購證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.325 | 14.700 | 200,000 | 80,000 | 0.114 | 100,000 | 0.325 | 100,000 | 0.300 |
| 06/05/2026 | 0.465 | 15.760 | 0 | 80,000 | 0.114 | ||||
| 05/05/2026 | 0.530 | 16.110 | 0 | 80,000 | 0.114 | ||||
| 04/05/2026 | 0.560 | 16.290 | 0 | 80,000 | 0.114 | ||||
| 30/04/2026 | 0.560 | 16.380 | 0 | 80,000 | 0.114 | ||||
| 29/04/2026 | 0.530 | 16.160 | 0 | 80,000 | 0.114 | ||||
| 28/04/2026 | 0.405 | 15.260 | 360,000 | 80,000 | 0.114 | 180,000 | 0.395 | 180,000 | 0.381 |
| 27/04/2026 | 0.380 | 14.980 | 160,000 | 80,000 | 0.114 | 80,000 | 0.390 | 80,000 | 0.400 |
| 24/04/2026 | 0.415 | 15.320 | 140,000 | 80,000 | 0.114 | 70,000 | 0.375 | 70,000 | 0.390 |
| 23/04/2026 | 0.420 | 15.240 | 80,000 | 80,000 | 0.114 | 40,000 | 0.350 | 40,000 | 0.345 |
| 22/04/2026 | 0.330 | 14.490 | 180,000 | 80,000 | 0.114 | 90,000 | 0.358 | 90,000 | 0.354 |
| 21/04/2026 | 0.335 | 14.600 | 0 | 80,000 | 0.114 | ||||
| 20/04/2026 | 0.285 | 14.150 | 400,000 | 80,000 | 0.114 | 200,000 | 0.285 | 200,000 | 0.290 |
| 17/04/2026 | 0.325 | 14.390 | 140,000 | 80,000 | 0.114 | 70,000 | 0.300 | 70,000 | 0.305 |
| 16/04/2026 | 0.365 | 14.710 | 0 | 80,000 | 0.114 | ||||
| 15/04/2026 | 0.365 | 14.700 | 930,000 | 80,000 | 0.114 | 470,000 | 0.319 | 460,000 | 0.318 |
| 14/04/2026 | 0.370 | 14.740 | 120,000 | 90,000 | 0.129 | 60,000 | 0.345 | 60,000 | 0.345 |
| 13/04/2026 | 0.340 | 14.460 | 10,000 | 90,000 | 0.129 | 10,000 | 0.325 | ||
| 10/04/2026 | 0.315 | 14.250 | 10,000 | 100,000 | 0.143 | 10,000 | 0.310 | ||
| 09/04/2026 | 0.265 | 13.820 | 280,000 | 110,000 | 0.157 | 150,000 | 0.269 | 130,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
