21788 嗶哩瑞銀四九購Ａ (認購證)
按盤價 
0.167 -0.024 (-12.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.191 | 118.400 | 1,500,000 | 74.738 | 750,000 | 0.194 | 750,000 | 0.195 |
| 05/06/2024 | 0.202 | 119.600 | 2,436,000 | 75.935 | 1,218,000 | 0.209 | 1,218,000 | 0.205 |
| 04/06/2024 | 0.185 | 116.800 | 3,796,000 | 75.228 | 1,898,000 | 0.183 | 1,898,000 | 0.183 |
| 03/06/2024 | 0.192 | 117.700 | 0 | 75.593 | ||||
| 31/05/2024 | 0.159 | 111.200 | 162,000 | 75.652 | 162,000 | 0.167 | ||
| 30/05/2024 | 0.142 | 107.500 | 0 | 76.075 | ||||
| 29/05/2024 | 0.149 | 108.300 | 0 | 76.959 | ||||
| 28/05/2024 | 0.163 | 111.000 | 2,000 | 76.660 | 2,000 | 0.173 | ||
| 27/05/2024 | 0.167 | 112.300 | 632,000 | 75.166 | 532,000 | 0.148 | 56,000 | 0.163 |
| 24/05/2024 | 0.129 | 106.300 | 3,802,000 | 71.188 | 3,740,000 | 0.135 | 60,000 | 0.137 |
| 23/05/2024 | 0.222 | 119.800 | 0 | 78.494 | ||||
| 22/05/2024 | 0.233 | 122.400 | 0 | 76.371 | ||||
| 21/05/2024 | 0.224 | 120.000 | 0 | 78.215 | ||||
| 20/05/2024 | 0.270 | 128.000 | 136,000 | 76.315 | 126,000 | 0.299 | 10,000 | 0.260 |
| 17/05/2024 | 0.275 | 129.000 | 104,000 | 74.786 | 104,000 | 0.271 | ||
| 16/05/2024 | 0.238 | 122.600 | 0 | 75.909 | ||||
| 14/05/2024 | 0.225 | 120.200 | 4,544,000 | 75.919 | 206,000 | 0.243 | 4,242,000 | 0.245 |
| 13/05/2024 | 0.195 | 114.900 | 14,264,000 | 75.978 | 7,524,000 | 0.186 | 6,580,000 | 0.184 |
| 10/05/2024 | 0.161 | 108.300 | 20,494,000 | 75.724 | 10,244,000 | 0.157 | 10,082,000 | 0.157 |
| 09/05/2024 | 0.175 | 110.600 | 1,926,000 | 76.140 | 514,000 | 0.166 | 1,332,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
