| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 9.450 | 0 | 77.677 | ||||
| 16/06/2026 | 0.010 | 9.560 | 0 | 74.821 | ||||
| 15/06/2026 | 0.010 | 9.770 | 0 | 70.463 | ||||
| 12/06/2026 | 0.010 | 9.720 | 0 | 68.574 | ||||
| 11/06/2026 | 0.010 | 9.660 | 0 | 68.654 | ||||
| 10/06/2026 | 0.010 | 9.700 | 0 | 67.241 | ||||
| 09/06/2026 | 0.010 | 9.650 | 0 | 67.219 | ||||
| 08/06/2026 | 0.010 | 9.740 | 0 | 65.139 | ||||
| 05/06/2026 | 0.015 | 9.880 | 0 | 66.446 | ||||
| 04/06/2026 | 0.015 | 9.990 | 0 | 64.143 | ||||
| 03/06/2026 | 0.015 | 10.050 | 0 | 62.627 | ||||
| 02/06/2026 | 0.015 | 10.100 | 0 | 61.279 | ||||
| 01/06/2026 | 0.015 | 10.020 | 0 | 61.807 | ||||
| 29/05/2026 | 0.015 | 9.920 | 0 | 61.451 | ||||
| 28/05/2026 | 0.015 | 9.870 | 0 | 61.580 | ||||
| 27/05/2026 | 0.015 | 10.000 | 0 | 59.264 | ||||
| 26/05/2026 | 0.015 | 10.160 | 0 | 56.598 | ||||
| 22/05/2026 | 0.015 | 10.270 | 0 | 57.594 | ||||
| 21/05/2026 | 0.015 | 10.230 | 0 | 57.646 | ||||
| 20/05/2026 | 0.015 | 10.400 | 0 | 55.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF