21860 港交摩通四七購Ｃ (認購證)
按盤價 
0.066 +0.010 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.056 | 246.800 | 310,920,000 | 32.228 | 161,050,000 | 0.060 | 146,900,000 | 0.061 |
| 24/04/2024 | 0.039 | 239.000 | 9,740,000 | 32.212 | 1,960,000 | 0.035 | 3,930,000 | 0.040 |
| 23/04/2024 | 0.027 | 230.800 | 12,910,000 | 32.685 | 11,780,000 | 0.026 | ||
| 22/04/2024 | 0.017 | 220.000 | 6,120,000 | 33.972 | 5,720,000 | 0.017 | ||
| 19/04/2024 | 0.013 | 214.600 | 6,000,000 | 33.922 | 1,350,000 | 0.013 | 4,430,000 | 0.012 |
| 18/04/2024 | 0.017 | 218.600 | 6,300,000 | 33.921 | 4,160,000 | 0.015 | 1,190,000 | 0.016 |
| 17/04/2024 | 0.014 | 215.600 | 4,510,000 | 33.637 | 710,000 | 0.014 | 3,200,000 | 0.015 |
| 16/04/2024 | 0.017 | 217.600 | 3,970,000 | 34.046 | 110,000 | 0.019 | 3,610,000 | 0.018 |
| 15/04/2024 | 0.023 | 224.400 | 3,280,000 | 33.076 | 180,000 | 0.025 | 3,050,000 | 0.023 |
| 12/04/2024 | 0.027 | 228.200 | 5,410,000 | 32.090 | 400,000 | 0.031 | 4,910,000 | 0.029 |
| 11/04/2024 | 0.037 | 234.000 | 2,760,000 | 32.072 | 1,900,000 | 0.034 | 840,000 | 0.033 |
| 10/04/2024 | 0.037 | 234.600 | 15,260,000 | 31.571 | 13,810,000 | 0.036 | 1,060,000 | 0.036 |
| 09/04/2024 | 0.033 | 231.200 | 12,190,000 | 32.025 | 9,740,000 | 0.033 | 1,100,000 | 0.032 |
| 08/04/2024 | 0.029 | 228.200 | 6,680,000 | 32.127 | 3,930,000 | 0.028 | 2,600,000 | 0.027 |
| 05/04/2024 | 0.027 | 226.400 | 13,580,000 | 31.875 | 2,420,000 | 0.027 | 7,700,000 | 0.026 |
| 03/04/2024 | 0.032 | 228.400 | 12,910,000 | 32.219 | 1,280,000 | 0.036 | 10,010,000 | 0.034 |
| 02/04/2024 | 0.040 | 234.000 | 14,980,000 | 31.461 | 7,670,000 | 0.040 | 870,000 | 0.038 |
| 28/03/2024 | 0.032 | 227.800 | 36,390,000 | 31.583 | 15,490,000 | 0.034 | 16,990,000 | 0.034 |
| 27/03/2024 | 0.034 | 228.800 | 398,740,000 | 31.545 | 183,290,000 | 0.037 | 190,720,000 | 0.037 |
| 26/03/2024 | 0.043 | 233.000 | 460,220,000 | 31.831 | 228,790,000 | 0.040 | 228,820,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
