21860 泡瑪匯豐六四購Ｂ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.038 | 200.400 | 3,436,000 | 63.472 | 1,448,000 | 0.042 | 1,988,000 | 0.044 |
| 05/12/2025 | 0.064 | 219.000 | 0 | 62.772 | ||||
| 04/12/2025 | 0.060 | 215.400 | 748,000 | 63.095 | 374,000 | 0.058 | 374,000 | 0.058 |
| 03/12/2025 | 0.063 | 216.000 | 1,804,000 | 63.484 | 904,000 | 0.069 | 900,000 | 0.069 |
| 02/12/2025 | 0.068 | 218.800 | 2,204,000 | 63.273 | 1,040,000 | 0.066 | 1,154,000 | 0.069 |
| 01/12/2025 | 0.065 | 215.200 | 4,344,000 | 63.941 | 2,172,000 | 0.077 | 2,172,000 | 0.079 |
| 28/11/2025 | 0.087 | 224.800 | 3,380,000 | 64.445 | 1,730,000 | 0.088 | 1,650,000 | 0.085 |
| 27/11/2025 | 0.073 | 218.600 | 9,760,000 | 63.656 | 4,800,000 | 0.078 | 4,880,000 | 0.077 |
| 26/11/2025 | 0.053 | 204.600 | 2,800,000 | 64.232 | 1,400,000 | 0.052 | 1,400,000 | 0.054 |
| 25/11/2025 | 0.047 | 200.200 | 0 | 63.950 | ||||
| 24/11/2025 | 0.047 | 199.500 | 600,000 | 64.070 | 300,000 | 0.047 | 300,000 | 0.046 |
| 21/11/2025 | 0.047 | 199.300 | 2,000 | 63.530 | 2,000 | 0.042 | ||
| 20/11/2025 | 0.053 | 201.400 | 1,500,000 | 64.381 | 750,000 | 0.055 | 750,000 | 0.054 |
| 19/11/2025 | 0.057 | 206.600 | 2,100,000 | 62.983 | 1,050,000 | 0.058 | 1,050,000 | 0.059 |
| 18/11/2025 | 0.066 | 211.400 | 1,200,000 | 63.137 | 600,000 | 0.066 | 600,000 | 0.070 |
| 17/11/2025 | 0.078 | 217.400 | 2,700,000 | 63.302 | 1,350,000 | 0.080 | 1,350,000 | 0.087 |
| 14/11/2025 | 0.078 | 216.400 | 5,800,000 | 63.178 | 2,900,000 | 0.081 | 2,900,000 | 0.079 |
| 13/11/2025 | 0.085 | 220.400 | 6,300,000 | 62.807 | 3,150,000 | 0.086 | 3,150,000 | 0.085 |
| 12/11/2025 | 0.088 | 220.000 | 6,300,000 | 63.525 | 3,150,000 | 0.087 | 3,150,000 | 0.089 |
| 11/11/2025 | 0.096 | 223.200 | 6,044,000 | 63.602 | 3,000,000 | 0.093 | 3,000,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
