22015 中証匯豐四七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 11.180 | 0 | 57.909 | ||||
| 17/04/2024 | 0.015 | 11.060 | 0 | 58.697 | ||||
| 16/04/2024 | 0.015 | 10.940 | 0 | 59.486 | ||||
| 15/04/2024 | 0.015 | 11.500 | 0 | 54.186 | ||||
| 12/04/2024 | 0.015 | 11.800 | 0 | 50.828 | ||||
| 11/04/2024 | 0.015 | 12.120 | 0 | 47.935 | ||||
| 10/04/2024 | 0.015 | 12.320 | 0 | 46.090 | ||||
| 09/04/2024 | 0.015 | 12.560 | 0 | 43.970 | ||||
| 08/04/2024 | 0.015 | 12.340 | 0 | 45.486 | ||||
| 05/04/2024 | 0.015 | 12.480 | 0 | 43.754 | ||||
| 03/04/2024 | 0.016 | 12.880 | 0 | 40.870 | ||||
| 02/04/2024 | 0.018 | 12.960 | 0 | 41.087 | ||||
| 28/03/2024 | 0.019 | 12.900 | 100,000 | 41.103 | 100,000 | 0.019 | ||
| 27/03/2024 | 0.022 | 13.100 | 0 | 40.766 | ||||
| 26/03/2024 | 0.024 | 13.240 | 0 | 40.484 | ||||
| 25/03/2024 | 0.024 | 13.180 | 0 | 40.766 | ||||
| 22/03/2024 | 0.038 | 13.720 | 0 | 40.884 | ||||
| 21/03/2024 | 0.048 | 14.160 | 0 | 39.954 | ||||
| 20/03/2024 | 0.048 | 14.040 | 0 | 40.762 | ||||
| 19/03/2024 | 0.052 | 14.060 | 0 | 41.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
