22031 中油法興四九購Ａ (認購證)
按盤價 
1.530 +0.120 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 1.410 | 7.320 | 0 | 40.894 | ||||
| 17/04/2024 | 1.520 | 7.430 | 0 | 42.436 | ||||
| 16/04/2024 | 1.620 | 7.530 | 26,000 | 43.715 | 26,000 | 1.700 | ||
| 15/04/2024 | 1.550 | 7.480 | 0 | 41.262 | ||||
| 12/04/2024 | 1.450 | 7.320 | 30,000 | 42.839 | 30,000 | 1.487 | ||
| 11/04/2024 | 1.530 | 7.400 | 26,000 | 43.921 | 26,000 | 1.570 | ||
| 10/04/2024 | 1.470 | 7.380 | 0 | 40.501 | ||||
| 09/04/2024 | 1.340 | 7.170 | 0 | 42.758 | ||||
| 08/04/2024 | 1.350 | 7.210 | 0 | 41.163 | ||||
| 05/04/2024 | 1.290 | 7.120 | 0 | 41.309 | ||||
| 03/04/2024 | 1.340 | 7.170 | 86,000 | 41.841 | 86,000 | 1.362 | ||
| 02/04/2024 | 1.260 | 7.140 | 180,000 | 37.619 | 164,000 | 1.311 | ||
| 28/03/2024 | 0.960 | 6.690 | 0 | 38.718 | ||||
| 27/03/2024 | 0.820 | 6.470 | 0 | 38.869 | ||||
| 26/03/2024 | 0.820 | 6.500 | 0 | 37.309 | ||||
| 25/03/2024 | 0.800 | 6.460 | 0 | 37.525 | ||||
| 22/03/2024 | 0.800 | 6.410 | 240,000 | 39.073 | 200,000 | 0.900 | 40,000 | 0.800 |
| 21/03/2024 | 0.910 | 6.570 | 970,000 | 39.426 | 550,000 | 0.857 | 420,000 | 0.863 |
| 20/03/2024 | 0.800 | 6.430 | 350,000 | 38.069 | 350,000 | 0.830 | ||
| 19/03/2024 | 0.770 | 6.400 | 0 | 37.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
