22031 中油法興四九購Ａ (認購證)
按盤價 
1.580 +0.190 (+13.669%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 1.390 | 7.360 | 0 | 370,000 | 0.925 | ||||
| 24/04/2024 | 1.350 | 7.270 | 0 | 370,000 | 0.925 | ||||
| 23/04/2024 | 1.350 | 7.240 | 0 | 370,000 | 0.925 | ||||
| 22/04/2024 | 1.400 | 7.290 | 0 | 370,000 | 0.925 | ||||
| 19/04/2024 | 1.530 | 7.490 | 20,000 | 370,000 | 0.925 | 20,000 | 1.535 | ||
| 18/04/2024 | 1.410 | 7.320 | 0 | 350,000 | 0.875 | ||||
| 17/04/2024 | 1.520 | 7.430 | 0 | 350,000 | 0.875 | ||||
| 16/04/2024 | 1.620 | 7.530 | 26,000 | 350,000 | 0.875 | 26,000 | 1.700 | ||
| 15/04/2024 | 1.550 | 7.480 | 0 | 376,000 | 0.940 | ||||
| 12/04/2024 | 1.450 | 7.320 | 30,000 | 376,000 | 0.940 | 30,000 | 1.487 | ||
| 11/04/2024 | 1.530 | 7.400 | 26,000 | 346,000 | 0.865 | 26,000 | 1.570 | ||
| 10/04/2024 | 1.470 | 7.380 | 0 | 320,000 | 0.800 | ||||
| 09/04/2024 | 1.340 | 7.170 | 0 | 320,000 | 0.800 | ||||
| 08/04/2024 | 1.350 | 7.210 | 0 | 320,000 | 0.800 | ||||
| 05/04/2024 | 1.290 | 7.120 | 0 | 320,000 | 0.800 | ||||
| 03/04/2024 | 1.340 | 7.170 | 86,000 | 320,000 | 0.800 | 86,000 | 1.362 | ||
| 02/04/2024 | 1.260 | 7.140 | 180,000 | 234,000 | 0.585 | 164,000 | 1.311 | ||
| 28/03/2024 | 0.960 | 6.690 | 0 | 70,000 | 0.175 | ||||
| 27/03/2024 | 0.820 | 6.470 | 0 | 70,000 | 0.175 | ||||
| 26/03/2024 | 0.820 | 6.500 | 0 | 70,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
