22031 比迪國君六四購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.017 | 90.000 | 5,465,000 | ||||||
| 03/02/2026 | 0.016 | 90.000 | 1,165,000 | 25,090,000 | 35.843 | ||||
| 02/02/2026 | 0.019 | 91.000 | 15,360,000 | 25,090,000 | 35.843 | 1,985,000 | 0.023 | 3,700,000 | 0.024 |
| 30/01/2026 | 0.037 | 97.750 | 219,795,000 | 23,375,000 | 33.393 | 107,225,000 | 0.043 | 110,625,000 | 0.043 |
| 29/01/2026 | 0.057 | 101.800 | 115,795,000 | 19,975,000 | 28.536 | 51,720,000 | 0.060 | 58,730,000 | 0.059 |
| 28/01/2026 | 0.064 | 102.800 | 254,370,000 | 12,965,000 | 18.521 | 124,120,000 | 0.041 | 127,195,000 | 0.042 |
| 27/01/2026 | 0.042 | 98.300 | 1,045,000 | 9,890,000 | 14.129 | 465,000 | 0.043 | 340,000 | 0.043 |
| 26/01/2026 | 0.043 | 98.500 | 4,720,000 | 10,015,000 | 14.307 | 1,870,000 | 0.041 | 2,490,000 | 0.041 |
| 23/01/2026 | 0.051 | 99.600 | 129,205,000 | 9,395,000 | 13.421 | 64,490,000 | 0.053 | 63,335,000 | 0.053 |
| 22/01/2026 | 0.052 | 99.750 | 70,170,000 | 10,550,000 | 15.071 | 34,360,000 | 0.055 | 33,150,000 | 0.055 |
| 21/01/2026 | 0.052 | 99.050 | 64,990,000 | 11,760,000 | 16.800 | 31,880,000 | 0.049 | 31,340,000 | 0.049 |
| 20/01/2026 | 0.044 | 97.000 | 162,210,000 | 12,300,000 | 17.571 | 76,895,000 | 0.052 | 80,930,000 | 0.052 |
| 19/01/2026 | 0.064 | 100.700 | 167,355,000 | 8,265,000 | 11.807 | 81,240,000 | 0.065 | 83,305,000 | 0.065 |
| 16/01/2026 | 0.057 | 99.200 | 66,660,000 | 6,200,000 | 8.857 | 31,700,000 | 0.073 | 33,610,000 | 0.072 |
| 15/01/2026 | 0.060 | 99.100 | 133,350,000 | 4,290,000 | 6.129 | 66,200,000 | 0.059 | 65,220,000 | 0.059 |
| 14/01/2026 | 0.054 | 97.600 | 100,305,000 | 5,270,000 | 7.529 | 48,320,000 | 0.056 | 48,690,000 | 0.056 |
| 13/01/2026 | 0.052 | 97.250 | 145,400,000 | 4,900,000 | 7.000 | 72,210,000 | 0.063 | 71,240,000 | 0.063 |
| 12/01/2026 | 0.045 | 95.700 | 161,535,000 | 5,870,000 | 8.386 | 80,410,000 | 0.042 | 80,565,000 | 0.042 |
| 09/01/2026 | 0.042 | 94.550 | 128,070,000 | 5,715,000 | 8.164 | 63,730,000 | 0.048 | 63,670,000 | 0.048 |
| 08/01/2026 | 0.044 | 94.650 | 186,405,000 | 5,775,000 | 8.250 | 91,750,000 | 0.046 | 93,910,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
