22308 騰訊法巴四七購Ｃ (認購證)
按盤價 
0.550 +0.050 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.500 | 348.400 | 160,000 | 30.228 | ||||
| 25/04/2024 | 0.425 | 339.400 | 40,000 | 30.669 | ||||
| 24/04/2024 | 0.450 | 344.200 | 700,000 | 25.077 | ||||
| 23/04/2024 | 0.360 | 332.400 | 310,000 | 27.960 | 30,000 | 0.330 | ||
| 22/04/2024 | 0.275 | 320.400 | 9,070,000 | 29.158 | 4,230,000 | 0.238 | 1,280,000 | 0.223 |
| 19/04/2024 | 0.179 | 303.800 | 2,020,000 | 30.247 | 410,000 | 0.176 | 1,190,000 | 0.165 |
| 18/04/2024 | 0.186 | 304.400 | 4,590,000 | 30.687 | 2,320,000 | 0.189 | 1,910,000 | 0.184 |
| 17/04/2024 | 0.164 | 300.800 | 1,580,000 | 30.023 | 1,020,000 | 0.165 | ||
| 16/04/2024 | 0.176 | 301.800 | 1,660,000 | 30.999 | 490,000 | 0.193 | 810,000 | 0.177 |
| 15/04/2024 | 0.187 | 304.400 | 1,300,000 | 30.165 | 100,000 | 0.198 | 1,200,000 | 0.191 |
| 12/04/2024 | 0.216 | 309.600 | 1,400,000 | 29.220 | 650,000 | 0.234 | ||
| 11/04/2024 | 0.255 | 315.000 | 7,660,000 | 29.849 | 5,530,000 | 0.235 | 40,000 | 0.235 |
| 10/04/2024 | 0.246 | 314.200 | 13,310,000 | 28.949 | 1,760,000 | 0.231 | 2,400,000 | 0.220 |
| 09/04/2024 | 0.196 | 305.000 | 6,430,000 | 29.869 | 4,290,000 | 0.198 | 450,000 | 0.188 |
| 08/04/2024 | 0.201 | 305.400 | 12,290,000 | 30.134 | 2,040,000 | 0.218 | 6,950,000 | 0.214 |
| 05/04/2024 | 0.232 | 310.000 | 15,180,000 | 30.148 | 4,590,000 | 0.229 | 8,300,000 | 0.216 |
| 03/04/2024 | 0.221 | 308.400 | 4,660,000 | 29.532 | 3,200,000 | 0.223 | 1,250,000 | 0.222 |
| 02/04/2024 | 0.232 | 309.200 | 18,230,000 | 30.319 | 5,660,000 | 0.231 | 7,710,000 | 0.233 |
| 28/03/2024 | 0.210 | 303.800 | 7,830,000 | 30.957 | 1,750,000 | 0.211 | ||
| 27/03/2024 | 0.203 | 302.000 | 10,320,000 | 31.264 | 3,880,000 | 0.204 | 1,060,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
