22341 國海華泰六五購Ａ (認購證)
按盤價 
0.106 +0.010 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.096 | 15.300 | 4,138,000 | 63.017 | 1,994,000 | 0.095 | 2,144,000 | 0.094 |
| 03/12/2025 | 0.095 | 15.210 | 5,664,000 | 63.263 | 2,832,000 | 0.106 | 2,832,000 | 0.105 |
| 02/12/2025 | 0.107 | 15.600 | 6,736,000 | 63.140 | 3,368,000 | 0.110 | 3,368,000 | 0.110 |
| 01/12/2025 | 0.107 | 15.510 | 5,108,000 | 63.673 | 2,554,000 | 0.108 | 2,554,000 | 0.108 |
| 28/11/2025 | 0.108 | 15.550 | 8,440,000 | 63.069 | 4,220,000 | 0.109 | 4,220,000 | 0.108 |
| 27/11/2025 | 0.105 | 15.440 | 9,168,000 | 62.972 | 4,584,000 | 0.110 | 4,584,000 | 0.110 |
| 26/11/2025 | 0.106 | 15.380 | 8,316,000 | 63.529 | 4,158,000 | 0.112 | 4,158,000 | 0.112 |
| 25/11/2025 | 0.109 | 15.400 | 6,284,000 | 63.831 | 3,142,000 | 0.110 | 3,142,000 | 0.110 |
| 24/11/2025 | 0.105 | 15.230 | 7,032,000 | 63.944 | 3,516,000 | 0.108 | 3,516,000 | 0.108 |
| 21/11/2025 | 0.111 | 15.160 | 6,576,000 | 65.540 | 3,288,000 | 0.118 | 3,288,000 | 0.118 |
| 20/11/2025 | 0.131 | 15.950 | 12,336,000 | 64.020 | 6,168,000 | 0.136 | 6,168,000 | 0.136 |
| 19/11/2025 | 0.133 | 15.990 | 8,120,000 | 63.996 | 4,060,000 | 0.138 | 4,060,000 | 0.138 |
| 18/11/2025 | 0.136 | 16.000 | 12,556,000 | 64.389 | 6,278,000 | 0.147 | 6,278,000 | 0.147 |
| 17/11/2025 | 0.146 | 16.280 | 1,816,000 | 64.253 | 908,000 | 0.144 | 908,000 | 0.144 |
| 14/11/2025 | 16.420 | 0 | ||||||
| 13/11/2025 | 16.630 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
