22341 國海華泰六五購Ａ (認購證)
按盤價 
0.099 -0.009 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.108 | 16.860 | 7,102,000 | 63.593 | 3,580,000 | 0.108 | 3,522,000 | 0.109 |
| 19/01/2026 | 0.111 | 16.800 | 6,552,000 | 64.710 | 3,262,000 | 0.114 | 3,290,000 | 0.114 |
| 16/01/2026 | 0.115 | 17.070 | 3,396,000 | 62.663 | 1,754,000 | 0.123 | 1,642,000 | 0.125 |
| 15/01/2026 | 0.127 | 17.280 | 12,182,000 | 63.717 | 6,068,000 | 0.133 | 6,084,000 | 0.133 |
| 14/01/2026 | 0.144 | 17.670 | 13,720,000 | 64.234 | 6,750,000 | 0.158 | 6,860,000 | 0.159 |
| 13/01/2026 | 0.160 | 18.070 | 16,150,000 | 64.089 | 8,054,000 | 0.165 | 8,044,000 | 0.164 |
| 12/01/2026 | 0.145 | 17.640 | 12,602,000 | 64.194 | 6,298,000 | 0.140 | 6,212,000 | 0.139 |
| 09/01/2026 | 0.143 | 17.590 | 21,158,000 | 63.442 | 10,566,000 | 0.150 | 10,582,000 | 0.149 |
| 08/01/2026 | 0.152 | 17.680 | 29,398,000 | 64.564 | 14,676,000 | 0.154 | 14,662,000 | 0.154 |
| 07/01/2026 | 0.177 | 18.300 | 19,994,000 | 64.428 | 9,990,000 | 0.178 | 10,004,000 | 0.178 |
| 06/01/2026 | 0.180 | 18.420 | 24,940,000 | 63.801 | 12,504,000 | 0.163 | 12,414,000 | 0.163 |
| 05/01/2026 | 0.132 | 17.110 | 12,922,000 | 64.101 | 6,256,000 | 0.131 | 6,550,000 | 0.130 |
| 02/01/2026 | 0.123 | 16.800 | 3,944,000 | 63.829 | 1,972,000 | 0.123 | 1,972,000 | 0.121 |
| 31/12/2025 | 0.122 | 16.640 | 2,816,000 | 64.500 | 1,408,000 | 0.124 | 1,408,000 | 0.125 |
| 30/12/2025 | 0.119 | 16.630 | 3,868,000 | 63.536 | 1,988,000 | 0.129 | 1,880,000 | 0.129 |
| 29/12/2025 | 0.126 | 16.760 | 5,408,000 | 64.001 | 2,638,000 | 0.139 | 2,770,000 | 0.140 |
| 24/12/2025 | 0.142 | 17.040 | 2,170,000 | 64.450 | 1,088,000 | 0.145 | 1,082,000 | 0.144 |
| 23/12/2025 | 0.144 | 17.100 | 5,424,000 | 64.142 | 2,612,000 | 0.146 | 2,732,000 | 0.145 |
| 22/12/2025 | 0.138 | 16.900 | 3,896,000 | 64.213 | 1,948,000 | 0.137 | 1,948,000 | 0.136 |
| 19/12/2025 | 0.134 | 16.870 | 3,132,000 | 62.881 | 1,566,000 | 0.129 | 1,566,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
