22379 港交法巴五二購Ａ (認購證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.075 | 246.800 | 16,140,000 | 33.764 | 7,880,000 | 0.073 | 7,920,000 | 0.072 |
| 24/04/2024 | 0.059 | 239.000 | 7,100,000 | 33.548 | 3,550,000 | 0.055 | 3,550,000 | 0.055 |
| 23/04/2024 | 0.048 | 230.800 | 1,800,000 | 33.912 | 900,000 | 0.043 | 900,000 | 0.043 |
| 22/04/2024 | 0.036 | 220.000 | 500,000 | 34.535 | 400,000 | 0.035 | 100,000 | 0.037 |
| 19/04/2024 | 0.031 | 214.600 | 0 | 34.699 | ||||
| 18/04/2024 | 0.034 | 218.600 | 0 | 34.194 | ||||
| 17/04/2024 | 0.032 | 215.600 | 0 | 34.531 | ||||
| 16/04/2024 | 0.035 | 217.600 | 100,000 | 34.623 | 100,000 | 0.036 | ||
| 15/04/2024 | 0.041 | 224.400 | 0 | 33.878 | ||||
| 12/04/2024 | 0.045 | 228.200 | 200,000 | 33.375 | 200,000 | 0.046 | ||
| 11/04/2024 | 0.052 | 234.000 | 2,880,000 | 32.903 | 1,450,000 | 0.048 | 1,430,000 | 0.047 |
| 10/04/2024 | 0.051 | 234.600 | 700,000 | 32.455 | 700,000 | 0.051 | ||
| 09/04/2024 | 0.046 | 231.200 | 0 | 32.456 | ||||
| 08/04/2024 | 0.043 | 228.200 | 0 | 32.693 | ||||
| 05/04/2024 | 0.042 | 226.400 | 0 | 32.849 | ||||
| 03/04/2024 | 0.046 | 228.400 | 700,000 | 32.965 | 700,000 | 0.049 | ||
| 02/04/2024 | 0.052 | 234.000 | 100,000 | 32.304 | 100,000 | 0.051 | ||
| 28/03/2024 | 0.044 | 227.800 | 50,000 | 32.324 | 50,000 | 0.044 | ||
| 27/03/2024 | 0.046 | 228.800 | 0 | 32.375 | ||||
| 26/03/2024 | 0.051 | 233.000 | 0 | 32.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
