22516 京東信證六六購Ａ (認購證)
按盤價 
0.044 +0.017 (+62.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.027 | 96.950 | 0 | 46.246 | ||||
| 04/03/2026 | 0.031 | 98.000 | 0 | 47.040 | ||||
| 03/03/2026 | 0.033 | 100.400 | 350,000 | 44.555 | 150,000 | 0.038 | 200,000 | 0.038 |
| 02/03/2026 | 0.034 | 101.300 | 345,000 | 43.630 | 150,000 | 0.034 | 195,000 | 0.035 |
| 27/02/2026 | 0.046 | 104.400 | 0 | 44.668 | ||||
| 26/02/2026 | 0.046 | 104.000 | 0 | 45.082 | ||||
| 25/02/2026 | 0.055 | 106.800 | 0 | 44.790 | ||||
| 24/02/2026 | 0.056 | 106.300 | 0 | 45.799 | ||||
| 23/02/2026 | 0.060 | 107.500 | 0 | 45.490 | ||||
| 20/02/2026 | 0.049 | 103.800 | 30,000 | 45.676 | 30,000 | 0.051 | ||
| 16/02/2026 | 0.054 | 105.900 | 1,300,000 | 44.087 | 500,000 | 0.052 | ||
| 13/02/2026 | 0.056 | 106.400 | 820,000 | 43.695 | 390,000 | 0.055 | 410,000 | 0.058 |
| 12/02/2026 | 0.062 | 108.400 | 0 | 43.015 | ||||
| 11/02/2026 | 0.069 | 109.800 | 0 | 43.501 | ||||
| 10/02/2026 | 0.069 | 110.000 | 0 | 43.045 | ||||
| 09/02/2026 | 0.062 | 107.900 | 0 | 43.309 | ||||
| 06/02/2026 | 0.061 | 106.900 | 0 | 43.921 | ||||
| 05/02/2026 | 0.066 | 108.800 | 20,000 | 42.915 | 20,000 | 0.060 | ||
| 04/02/2026 | 0.066 | 107.900 | 0 | 44.124 | ||||
| 03/02/2026 | 0.072 | 109.700 | 790,000 | 43.526 | 335,000 | 0.071 | 335,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
