22558 泡瑪瑞銀六七沽Ａ (認沽證)
按盤價 
0.068 -0.008 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.076 | 225.200 | 9,832,000 | 58.812 | 4,860,000 | 0.071 | 4,810,000 | 0.070 |
| 25/02/2026 | 0.068 | 232.800 | 8,480,000 | 59.356 | 5,586,000 | 0.067 | 2,714,000 | 0.067 |
| 24/02/2026 | 0.067 | 233.800 | 18,232,000 | 59.290 | 12,628,000 | 0.063 | 4,952,000 | 0.062 |
| 23/02/2026 | 0.051 | 248.400 | 7,626,000 | 59.138 | 3,958,000 | 0.050 | 2,984,000 | 0.051 |
| 20/02/2026 | 0.056 | 244.400 | 8,788,000 | 58.929 | 4,724,000 | 0.059 | 3,792,000 | 0.057 |
| 16/02/2026 | 0.051 | 251.200 | 7,636,000 | 58.825 | 2,492,000 | 0.051 | 4,460,000 | 0.050 |
| 13/02/2026 | 0.055 | 247.400 | 23,562,000 | 58.415 | 5,936,000 | 0.056 | 17,336,000 | 0.055 |
| 12/02/2026 | 0.050 | 252.200 | 13,884,000 | 58.111 | 10,804,000 | 0.050 | 2,364,000 | 0.047 |
| 11/02/2026 | 0.048 | 255.000 | 15,806,000 | 58.128 | 11,598,000 | 0.045 | 3,858,000 | 0.044 |
| 10/02/2026 | 0.036 | 269.800 | 16,444,000 | 57.683 | 1,626,000 | 0.040 | 14,174,000 | 0.039 |
| 09/02/2026 | 0.047 | 257.200 | 19,712,000 | 58.107 | 3,398,000 | 0.050 | 15,952,000 | 0.045 |
| 06/02/2026 | 0.061 | 243.200 | 5,360,000 | 57.756 | 2,962,000 | 0.058 | 2,170,000 | 0.057 |
| 05/02/2026 | 0.060 | 242.400 | 10,394,000 | 56.995 | 4,512,000 | 0.059 | 5,606,000 | 0.055 |
| 04/02/2026 | 0.066 | 237.200 | 2,896,000 | 56.841 | 1,804,000 | 0.070 | 956,000 | 0.074 |
| 03/02/2026 | 0.073 | 231.600 | 7,314,000 | 56.692 | 3,294,000 | 0.075 | 3,816,000 | 0.074 |
| 02/02/2026 | 0.082 | 226.400 | 6,600,000 | 57.024 | 3,142,000 | 0.076 | 3,036,000 | 0.075 |
| 30/01/2026 | 0.087 | 223.600 | 5,698,000 | 56.773 | 3,826,000 | 0.084 | 1,612,000 | 0.079 |
| 29/01/2026 | 0.077 | 231.200 | 3,566,000 | 56.918 | 1,804,000 | 0.076 | 1,502,000 | 0.075 |
| 28/01/2026 | 0.075 | 231.400 | 14,766,000 | 56.279 | 4,668,000 | 0.086 | 9,182,000 | 0.083 |
| 27/01/2026 | 0.097 | 216.200 | 15,200,000 | 55.784 | 7,284,000 | 0.096 | 7,436,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
