22587 銀証摩通六七購Ａ (認購證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.080 | 10.420 | 800,000 | 63.731 | 800,000 | 0.081 | ||
| 26/01/2026 | 0.083 | 10.460 | 200,000 | 64.179 | 100,000 | 0.082 | 100,000 | 0.082 |
| 23/01/2026 | 0.085 | 10.410 | 30,000 | 65.028 | 30,000 | 0.090 | ||
| 22/01/2026 | 0.090 | 10.500 | 0 | 65.542 | ||||
| 21/01/2026 | 0.093 | 10.590 | 21,030,000 | 65.282 | 10,505,000 | 0.093 | 10,525,000 | 0.093 |
| 20/01/2026 | 0.100 | 10.640 | 0 | 66.950 | ||||
| 19/01/2026 | 0.100 | 10.600 | 16,410,000 | 67.292 | 8,005,000 | 0.100 | 8,405,000 | 0.100 |
| 16/01/2026 | 0.110 | 10.820 | 0 | 67.298 | ||||
| 15/01/2026 | 0.115 | 10.850 | 400,000 | 68.408 | 400,000 | 0.118 | ||
| 14/01/2026 | 0.120 | 10.950 | 0 | 68.547 | ||||
| 13/01/2026 | 0.122 | 10.980 | 24,700,000 | 68.532 | 11,600,000 | 0.122 | 11,600,000 | 0.122 |
| 12/01/2026 | 0.122 | 11.000 | 400,000 | 68.077 | 200,000 | 0.122 | 200,000 | 0.123 |
| 09/01/2026 | 0.121 | 10.900 | 0 | 68.544 | ||||
| 08/01/2026 | 0.121 | 10.900 | 21,305,000 | 68.363 | 10,700,000 | 0.120 | 10,600,000 | 0.120 |
| 07/01/2026 | 0.143 | 11.360 | 320,000 | 68.946 | 160,000 | 0.143 | 160,000 | 0.144 |
| 06/01/2026 | 0.144 | 11.330 | 1,700,000 | 69.544 | 1,200,000 | 0.133 | 500,000 | 0.131 |
| 05/01/2026 | 0.109 | 10.520 | 0 | 68.906 | ||||
| 02/01/2026 | 0.106 | 10.430 | 0 | 68.525 | ||||
| 31/12/2025 | 0.096 | 10.030 | 0 | 69.849 | ||||
| 30/12/2025 | 0.096 | 10.040 | 0 | 69.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
