22614 地平瑞銀六七購Ａ (認購證)
按盤價 
0.164 -0.010 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.174 | 9.390 | 1,572,000 | 84.569 | 786,000 | 0.176 | 786,000 | 0.176 |
| 16/01/2026 | 0.174 | 9.370 | 1,974,000 | 84.232 | 984,000 | 0.184 | 990,000 | 0.184 |
| 15/01/2026 | 0.179 | 9.380 | 1,536,000 | 85.710 | 768,000 | 0.178 | 768,000 | 0.179 |
| 14/01/2026 | 0.170 | 9.210 | 2,082,000 | 85.488 | 1,026,000 | 0.177 | 1,056,000 | 0.178 |
| 13/01/2026 | 0.185 | 9.400 | 1,824,000 | 87.009 | 912,000 | 0.178 | 912,000 | 0.178 |
| 12/01/2026 | 0.173 | 9.150 | 1,476,000 | 87.316 | 804,000 | 0.171 | 672,000 | 0.169 |
| 09/01/2026 | 0.194 | 9.550 | 660,000 | 86.289 | 282,000 | 0.200 | 330,000 | 0.200 |
| 08/01/2026 | 0.204 | 9.690 | 486,000 | 86.837 | 216,000 | 0.189 | 270,000 | 0.192 |
| 07/01/2026 | 0.190 | 9.360 | 2,202,000 | 88.254 | 1,086,000 | 0.189 | 1,116,000 | 0.189 |
| 06/01/2026 | 0.183 | 9.220 | 1,224,000 | 88.308 | 612,000 | 0.181 | 612,000 | 0.181 |
| 05/01/2026 | 0.165 | 8.880 | 864,000 | 88.050 | 432,000 | 0.166 | 432,000 | 0.166 |
| 02/01/2026 | 0.174 | 8.990 | 312,000 | 88.597 | 156,000 | 0.168 | 156,000 | 0.169 |
| 31/12/2025 | 0.157 | 8.660 | 384,000 | 88.129 | 192,000 | 0.160 | 192,000 | 0.160 |
| 30/12/2025 | 0.169 | 8.700 | 1,104,000 | 91.792 | 552,000 | 0.167 | 552,000 | 0.168 |
| 29/12/2025 | 0.153 | 8.470 | 960,000 | 89.812 | 480,000 | 0.162 | 480,000 | 0.163 |
| 24/12/2025 | 0.168 | 8.750 | 96,000 | 88.944 | 48,000 | 0.171 | 48,000 | 0.172 |
| 23/12/2025 | 0.171 | 8.760 | 144,000 | 89.609 | 72,000 | 0.180 | 72,000 | 0.180 |
| 22/12/2025 | 0.191 | 9.120 | 168,000 | 89.671 | 84,000 | 0.204 | 84,000 | 0.203 |
| 19/12/2025 | 0.188 | 9.120 | 24,000 | 87.869 | 12,000 | 0.166 | 12,000 | 0.165 |
| 18/12/2025 | 0.162 | 8.520 | 168,000 | 89.772 | 84,000 | 0.160 | 84,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
