| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 5.170 | 0 | 159.041 | ||||
| 03/06/2026 | 0.012 | 5.310 | 0 | 151.886 | ||||
| 02/06/2026 | 0.012 | 5.520 | 0 | 142.716 | ||||
| 01/06/2026 | 0.012 | 5.430 | 0 | 143.852 | ||||
| 29/05/2026 | 0.012 | 5.290 | 0 | 143.163 | ||||
| 28/05/2026 | 0.012 | 5.690 | 0 | 128.867 | ||||
| 27/05/2026 | 0.012 | 5.970 | 0 | 119.150 | ||||
| 26/05/2026 | 0.012 | 6.370 | 0 | 106.777 | ||||
| 22/05/2026 | 0.012 | 6.030 | 0 | 111.226 | ||||
| 21/05/2026 | 0.012 | 5.860 | 0 | 114.701 | ||||
| 20/05/2026 | 0.012 | 5.870 | 0 | 113.292 | ||||
| 19/05/2026 | 0.012 | 6.010 | 0 | 108.458 | ||||
| 18/05/2026 | 0.012 | 5.970 | 0 | 108.465 | ||||
| 15/05/2026 | 0.012 | 6.260 | 0 | 98.267 | ||||
| 14/05/2026 | 0.012 | 6.260 | 0 | 97.392 | ||||
| 13/05/2026 | 0.012 | 6.710 | 0 | 86.099 | ||||
| 12/05/2026 | 0.012 | 6.690 | 0 | 85.839 | ||||
| 11/05/2026 | 0.012 | 6.870 | 60,000 | 81.163 | 60,000 | 0.012 | ||
| 08/05/2026 | 0.015 | 7.020 | 0 | 80.811 | ||||
| 07/05/2026 | 0.018 | 7.240 | 228,000 | 79.654 | 114,000 | 0.017 | 114,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF