日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2024 | 0.010 | 68.550 | 0 | 102.222 | ||||
18/06/2024 | 0.010 | 67.950 | 0 | 94.770 | ||||
17/06/2024 | 0.010 | 67.600 | 0 | 89.131 | ||||
14/06/2024 | 0.010 | 67.150 | 0 | 77.644 | ||||
13/06/2024 | 0.010 | 67.900 | 0 | 77.360 | ||||
12/06/2024 | 0.010 | 68.150 | 0 | 75.670 | ||||
11/06/2024 | 0.010 | 68.500 | 0 | 74.433 | ||||
07/06/2024 | 0.010 | 68.750 | 0 | 67.698 | ||||
06/06/2024 | 0.010 | 68.500 | 0 | 65.540 | ||||
05/06/2024 | 0.010 | 68.100 | 0 | 63.138 | ||||
04/06/2024 | 0.010 | 68.500 | 0 | 62.799 | ||||
03/06/2024 | 0.010 | 69.150 | 0 | 63.064 | ||||
31/05/2024 | 0.010 | 68.650 | 0 | 58.552 | ||||
30/05/2024 | 0.010 | 68.150 | 0 | 56.461 | ||||
29/05/2024 | 0.010 | 68.500 | 0 | 56.284 | ||||
28/05/2024 | 0.010 | 68.900 | 0 | 56.220 | ||||
27/05/2024 | 0.010 | 68.900 | 0 | 55.352 | ||||
24/05/2024 | 0.010 | 68.500 | 0 | 52.190 | ||||
23/05/2024 | 0.010 | 69.000 | 0 | 52.448 | ||||
22/05/2024 | 0.010 | 69.500 | 0 | 52.699 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰